(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
10 day averaged volume of City Holding is 92770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 125.17 | 125.23 | 125.92 | 122.12 | 3.896 times |
| 18 Thu Dec 2025 | 125.68 | 127.44 | 128.00 | 123.42 | 1.024 times |
| 17 Wed Dec 2025 | 126.71 | 125.34 | 127.16 | 124.69 | 0.953 times |
| 16 Tue Dec 2025 | 125.72 | 126.66 | 126.79 | 123.76 | 1.309 times |
| 15 Mon Dec 2025 | 126.09 | 125.91 | 126.65 | 125.26 | 0.868 times |
| 12 Fri Dec 2025 | 124.98 | 125.82 | 125.95 | 124.15 | 0.918 times |
| 11 Thu Dec 2025 | 125.17 | 125.98 | 127.35 | 124.99 | 1.093 times |
| 10 Wed Dec 2025 | 125.53 | 122.45 | 126.50 | 122.38 | 1.522 times |
| 09 Tue Dec 2025 | 122.93 | 119.79 | 124.21 | 119.79 | 0.566 times |
| 08 Mon Dec 2025 | 122.83 | 122.23 | 124.10 | 122.05 | 1.045 times |
Stock of City Holding (CHCO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.3 as stoploss in an intra day sell trade for a target of 123.5. However, stock will show a bullish move above 125.3.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 116.00 |
| Downside Target | 123.75 |
| Downside Target | 124.00 |
| Downside Target | 124.87 |
| Upside Target | 127.35 |
| Upside Target | 128.00 |
| Upside Target | 131.07 |
| Upside Target | 131.73 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 122.19 |
| Downside Intraday Target | 119.22 |
| Upside Intraday Target | 128.07 |
| Upside Intraday Target | 130.98 |
| Downside Intraday Target | 125.1 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 125.17 | 125.91 | 128.00 | 122.12 | 1.565 times |
| 12 Fri Dec 2025 | 124.98 | 122.23 | 127.35 | 119.79 | 1.412 times |
| 05 Fri Dec 2025 | 122.23 | 120.78 | 123.75 | 120.05 | 0.922 times |
| 28 Fri Nov 2025 | 121.31 | 121.62 | 124.00 | 119.33 | 0.667 times |
| 21 Fri Nov 2025 | 122.11 | 120.78 | 123.02 | 116.22 | 1.152 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 125.17 | 120.78 | 128.00 | 119.79 | 0.907 times |
| 28 Fri Nov 2025 | 121.31 | 118.71 | 124.00 | 116.22 | 0.952 times |
| 31 Fri Oct 2025 | 117.88 | 123.03 | 124.87 | 116.00 | 0.976 times |
| 30 Tue Sep 2025 | 123.87 | 127.77 | 131.73 | 122.22 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.18 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.18 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.