(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
10 day averaged volume of City Holding is 77628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 119.89 | 119.66 | 120.26 | 118.50 | 0.737 times |
| 10 Fri Oct 2025 | 118.47 | 121.40 | 122.54 | 118.39 | 1.116 times |
| 09 Thu Oct 2025 | 121.40 | 121.83 | 122.30 | 120.61 | 0.701 times |
| 08 Wed Oct 2025 | 122.19 | 122.91 | 123.20 | 122.05 | 1.019 times |
| 07 Tue Oct 2025 | 122.61 | 123.29 | 124.60 | 122.38 | 1.09 times |
| 06 Mon Oct 2025 | 123.58 | 123.63 | 124.85 | 122.35 | 1.127 times |
| 03 Fri Oct 2025 | 122.74 | 121.74 | 123.92 | 121.74 | 1.141 times |
| 02 Thu Oct 2025 | 121.77 | 122.17 | 122.62 | 121.30 | 0.447 times |
| 01 Wed Oct 2025 | 122.51 | 123.03 | 124.25 | 121.51 | 1.007 times |
| 30 Tue Sep 2025 | 123.87 | 124.40 | 124.71 | 122.79 | 0.989 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.3, but if it comes above 121.3, then a intra day buy could be more profitable.
If you take a sell trade below 121.3, then use 121.3 as stoploss and 118.9 as target. However if you take a buy trade in stock , then use 121.3 as stoploss and 123.31 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 114.78 |
| Downside Target | 118.14 |
| Upside Target | 124.04 |
| Upside Target | 124.85 |
| Upside Target | 126.80 |
| Upside Target | 127.08 |
| Upside Target | 127.79 |
| Upside Target | 131.07 |
| Upside Target | 131.73 |
| Upside Target | 133.59 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 118.84 |
| Downside Intraday Target | 117.79 |
| Upside Intraday Target | 120.6 |
| Upside Intraday Target | 121.31 |
| Downside Intraday Target | 119.55 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 119.89 | 119.66 | 120.26 | 118.50 | 0.146 times |
| 10 Fri Oct 2025 | 118.47 | 123.63 | 124.85 | 118.39 | 1.021 times |
| 03 Fri Oct 2025 | 122.74 | 126.25 | 126.80 | 121.30 | 0.969 times |
| 26 Fri Sep 2025 | 126.53 | 124.55 | 127.08 | 122.45 | 0.804 times |
| 19 Fri Sep 2025 | 125.08 | 126.68 | 127.79 | 122.22 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 119.89 | 123.03 | 124.85 | 118.39 | 0.352 times |
| 30 Tue Sep 2025 | 123.87 | 127.77 | 131.73 | 122.22 | 1.031 times |
| 29 Fri Aug 2025 | 128.48 | 121.54 | 131.07 | 118.14 | 0.516 times |
| 31 Thu Jul 2025 | 122.10 | 122.38 | 133.59 | 120.49 | 1.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.98 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.98 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.