Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets

Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)

Community Healthcare trades in USA in Consumer Services sector.

10 day averaged volume of Community Healthcare is 223790

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	15.94	16.11	16.24	15.87	2.573 times
18 Thu Dec 2025	16.17	15.96	16.28	15.87	1.277 times
17 Wed Dec 2025	15.90	15.52	15.92	15.50	0.923 times
16 Tue Dec 2025	15.48	15.50	15.59	15.36	0.865 times
15 Mon Dec 2025	15.49	15.45	15.58	15.29	1.259 times
12 Fri Dec 2025	15.30	15.20	15.37	15.09	1.064 times
11 Thu Dec 2025	15.10	15.56	15.65	15.07	1.222 times
10 Wed Dec 2025	15.48	15.39	15.61	15.38	1.047 times
09 Tue Dec 2025	15.35	15.30	15.52	15.28	0.546 times
08 Mon Dec 2025	15.20	15.34	15.48	15.17	0.723 times

Stock of Community Healthcare (CHCT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.8, but if it comes below 15.8, then a intra day sell could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16.2 as target.

Share price targets for Community Healthcare (CHCT)

Target Type	Value
Downside Target	13.23
Downside Target	14.02
Downside Target	14.78
Downside Target	15.65
Downside Target	15.69
Downside Target	15.84
Downside Target	15.86
Downside Target	15.90
Upside Target	16.28

Intraday share price targets for Community Healthcare (CHCT)

Target Type	Value
Downside Intraday Target	15.39
Downside Intraday Target	14.85
Upside Intraday Target	16.38
Upside Intraday Target	16.83
Downside Intraday Target	15.84

Weekly technical analysis of Community Healthcare (CHCT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	15.94	15.45	16.28	15.29	1.498 times
12 Fri Dec 2025	15.30	15.34	15.65	15.07	0.91 times
05 Fri Dec 2025	15.29	15.61	15.90	15.18	0.562 times
28 Fri Nov 2025	15.58	14.90	15.86	14.78	1.335 times
21 Fri Nov 2025	15.01	14.75	15.33	14.39	1.011 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Community Healthcare (CHCT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	15.94	15.61	16.28	15.07	0.573 times
28 Fri Nov 2025	15.58	14.54	15.86	14.02	1.126 times
31 Fri Oct 2025	14.66	15.24	15.48	13.23	1.409 times
30 Tue Sep 2025	15.30	15.34	15.84	14.85	0.727 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Community Healthcare (CHCT)

Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Community Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Community Healthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Community Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.

Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.