(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Community Healthcare is 201260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 17.80 | 17.98 | 18.12 | 17.73 | 0.933 times |
| 02 Wed Apr 2025 | 18.13 | 18.18 | 18.34 | 18.00 | 0.709 times |
| 01 Tue Apr 2025 | 18.30 | 18.20 | 18.42 | 18.08 | 0.518 times |
| 31 Mon Mar 2025 | 18.16 | 18.18 | 18.39 | 18.09 | 1.14 times |
| 28 Fri Mar 2025 | 18.25 | 18.02 | 18.27 | 17.87 | 0.536 times |
| 26 Wed Mar 2025 | 18.22 | 18.07 | 18.31 | 18.07 | 0.41 times |
| 24 Mon Mar 2025 | 18.27 | 18.36 | 18.40 | 17.81 | 1.419 times |
| 21 Fri Mar 2025 | 18.21 | 18.33 | 18.50 | 18.12 | 2.361 times |
| 20 Thu Mar 2025 | 18.44 | 18.49 | 18.68 | 18.41 | 0.734 times |
| 19 Wed Mar 2025 | 18.57 | 18.46 | 18.67 | 18.20 | 1.097 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.8, for a target of 18.1 or 18.33
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 17.73 |
| Upside Target | 18.42 |
| Upside Target | 18.45 |
| Upside Target | 18.90 |
| Upside Target | 18.98 |
| Upside Target | 19.01 |
| Upside Target | 19.22 |
| Upside Target | 20.28 |
| Upside Target | 20.87 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 17.55 |
| Downside Intraday Target | 17.29 |
| Upside Intraday Target | 18.24 |
| Upside Intraday Target | 18.67 |
| Upside Intraday Target | 17.98 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 17.80 | 18.18 | 18.42 | 17.73 | 1.396 times |
| 28 Fri Mar 2025 | 18.25 | 18.36 | 18.40 | 17.81 | 0.374 times |
| 21 Fri Mar 2025 | 18.21 | 18.28 | 18.90 | 18.12 | 1.065 times |
| 14 Fri Mar 2025 | 18.34 | 18.50 | 19.01 | 17.88 | 0.841 times |
| 07 Fri Mar 2025 | 18.49 | 18.67 | 18.98 | 18.05 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 17.80 | 18.20 | 18.42 | 17.73 | 0.095 times |
| 31 Mon Mar 2025 | 18.16 | 18.67 | 19.01 | 17.81 | 0.936 times |
| 28 Fri Feb 2025 | 18.74 | 19.59 | 20.28 | 18.16 | 1.172 times |
| 31 Fri Jan 2025 | 19.83 | 19.25 | 20.87 | 18.45 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.