(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Chemed Corp is 83883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 534.10 | 527.52 | 536.21 | 524.72 | 1.037 times |
| 13 Mon Jan 2025 | 530.11 | 521.73 | 531.61 | 520.16 | 1.065 times |
| 10 Fri Jan 2025 | 521.84 | 523.75 | 531.84 | 521.15 | 1.251 times |
| 08 Wed Jan 2025 | 532.02 | 529.50 | 535.09 | 523.76 | 1.117 times |
| 08 Wed Jan 2025 | 532.02 | 529.50 | 535.09 | 523.76 | 1.117 times |
| 07 Tue Jan 2025 | 527.85 | 530.00 | 531.33 | 525.44 | 0.788 times |
| 06 Mon Jan 2025 | 527.50 | 533.18 | 538.30 | 526.70 | 0.671 times |
| 03 Fri Jan 2025 | 535.00 | 529.22 | 536.93 | 527.26 | 0.802 times |
| 02 Thu Jan 2025 | 527.96 | 533.27 | 534.84 | 527.55 | 1.009 times |
| 31 Tue Dec 2024 | 529.80 | 531.06 | 537.05 | 529.80 | 1.103 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 532.7, but if it comes below 532.7, then a intra day sell could be more profitable.
If you take a sell trade below 532.7, then use 532.7 as stoploss and 526.87 as target. However if you take a buy trade in stock , then use 532.7 as stoploss and 539.7 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 512.12 |
| Upside Target | 536.21 |
| Upside Target | 537.05 |
| Upside Target | 538.30 |
| Upside Target | 558.41 |
| Upside Target | 567.28 |
| Upside Target | 581.78 |
| Upside Target | 605.03 |
| Upside Target | 615.65 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 524.1 |
| Downside Intraday Target | 514.11 |
| Upside Intraday Target | 540.15 |
| Upside Intraday Target | 546.21 |
| Downside Intraday Target | 530.16 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 534.10 | 521.73 | 536.21 | 520.16 | 0.888 times |
| 10 Fri Jan 2025 | 521.84 | 529.50 | 535.09 | 521.15 | 0.919 times |
| 08 Wed Jan 2025 | 532.02 | 533.18 | 538.30 | 523.76 | 0.645 times |
| 03 Fri Jan 2025 | 535.00 | 518.95 | 537.05 | 518.41 | 0.991 times |
| 27 Fri Dec 2024 | 522.80 | 519.39 | 525.73 | 512.12 | 0.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 534.10 | 533.27 | 538.30 | 520.16 | 0.421 times |
| 31 Tue Dec 2024 | 529.80 | 567.28 | 567.28 | 512.12 | 0.896 times |
| 26 Tue Nov 2024 | 573.45 | 537.79 | 581.78 | 523.33 | 0.95 times |
| 31 Thu Oct 2024 | 540.24 | 602.75 | 615.65 | 531.58 | 1.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.7 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.7 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.