(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
10 day averaged volume of Chemed Corp is 122990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 605.70 | 610.00 | 614.65 | 603.80 | 1.32 times |
| 26 Wed Mar 2025 | 609.17 | 611.00 | 614.82 | 607.36 | 0.88 times |
| 24 Mon Mar 2025 | 606.89 | 594.65 | 608.91 | 594.65 | 0.969 times |
| 21 Fri Mar 2025 | 594.11 | 598.96 | 598.96 | 591.31 | 2.913 times |
| 20 Thu Mar 2025 | 601.61 | 600.00 | 604.75 | 598.92 | 0.763 times |
| 19 Wed Mar 2025 | 603.62 | 607.09 | 607.09 | 599.19 | 0.7 times |
| 18 Tue Mar 2025 | 606.30 | 609.71 | 611.47 | 604.59 | 0.784 times |
| 17 Mon Mar 2025 | 608.07 | 593.94 | 611.99 | 593.94 | 0.823 times |
| 14 Fri Mar 2025 | 598.22 | 594.80 | 598.53 | 591.18 | 0.748 times |
| 13 Thu Mar 2025 | 589.96 | 591.05 | 594.62 | 589.34 | 0.563 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 604.9, but if it comes below 604.9, then a intra day sell could be more profitable.
If you take a sell trade below 604.9, then use 604.9 as stoploss and 597.96 as target. However if you take a buy trade in stock , then use 604.9 as stoploss and 613.2 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 512.12 |
| Downside Target | 537.62 |
| Downside Target | 567.28 |
| Downside Target | 594.65 |
| Downside Target | 603.43 |
| Downside Target | 604.94 |
| Upside Target | 609.16 |
| Upside Target | 611.99 |
| Upside Target | 614.82 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 595.29 |
| Downside Intraday Target | 584.89 |
| Upside Intraday Target | 615.46 |
| Upside Intraday Target | 625.23 |
| Downside Intraday Target | 605.06 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 605.70 | 594.65 | 614.82 | 594.65 | 0.53 times |
| 21 Fri Mar 2025 | 594.11 | 593.94 | 611.99 | 591.31 | 1.291 times |
| 14 Fri Mar 2025 | 598.22 | 597.23 | 609.16 | 588.13 | 0.904 times |
| 07 Fri Mar 2025 | 595.74 | 599.61 | 604.94 | 585.66 | 0.904 times |
| 28 Fri Feb 2025 | 600.80 | 544.45 | 603.43 | 543.51 | 1.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 605.70 | 599.61 | 614.82 | 585.66 | 1.261 times |
| 28 Fri Feb 2025 | 600.80 | 557.53 | 603.43 | 537.62 | 0.89 times |
| 31 Fri Jan 2025 | 562.00 | 533.27 | 577.30 | 520.16 | 1.175 times |
| 31 Tue Dec 2024 | 529.80 | 567.28 | 567.28 | 512.12 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.29 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.29 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.