(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
10 day averaged volume of Chemed Corp is 246330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 434.61 | 432.29 | 439.99 | 430.72 | 0.584 times |
| 06 Thu Nov 2025 | 430.59 | 436.81 | 444.62 | 428.49 | 0.826 times |
| 05 Wed Nov 2025 | 439.00 | 439.05 | 443.55 | 435.89 | 0.685 times |
| 04 Tue Nov 2025 | 439.09 | 440.92 | 450.00 | 437.78 | 0.571 times |
| 31 Fri Oct 2025 | 431.30 | 451.35 | 459.39 | 430.29 | 1.222 times |
| 31 Fri Oct 2025 | 431.30 | 451.35 | 459.39 | 430.29 | 1.222 times |
| 30 Thu Oct 2025 | 454.44 | 461.52 | 482.57 | 453.73 | 1.385 times |
| 29 Wed Oct 2025 | 465.54 | 431.77 | 476.85 | 429.52 | 1.734 times |
| 28 Tue Oct 2025 | 438.94 | 436.48 | 440.95 | 432.49 | 0.932 times |
| 27 Mon Oct 2025 | 436.78 | 437.63 | 438.14 | 433.23 | 0.738 times |
My analysis of stock is bearish for shortterm, and stock might move down till 430.4 or till 420.4. Use a stoploss of 438.67 and if the stock hits stoploss, then it can shoot up till 446.97
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 408.42 |
| Downside Target | 426.67 |
| Upside Target | 447.58 |
| Upside Target | 450.00 |
| Upside Target | 459.39 |
| Upside Target | 465.14 |
| Upside Target | 474.89 |
| Upside Target | 482.57 |
| Upside Target | 487.98 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 425.4 |
| Downside Intraday Target | 416.19 |
| Upside Intraday Target | 446.91 |
| Upside Intraday Target | 459.21 |
| Upside Intraday Target | 437.7 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 434.61 | 440.92 | 450.00 | 428.49 | 2.182 times |
| 31 Fri Oct 2025 | 431.30 | 451.35 | 459.39 | 430.29 | 0.203 times |
| 31 Fri Oct 2025 | 431.30 | 437.63 | 482.57 | 429.52 | 1.696 times |
| 24 Fri Oct 2025 | 436.62 | 441.97 | 447.58 | 432.66 | 1.087 times |
| 17 Fri Oct 2025 | 440.56 | 426.74 | 440.77 | 426.67 | 1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 434.61 | 440.92 | 450.00 | 428.49 | 0.136 times |
| 31 Fri Oct 2025 | 431.30 | 446.50 | 482.57 | 426.67 | 1.15 times |
| 30 Tue Sep 2025 | 447.74 | 470.49 | 474.89 | 439.54 | 1.188 times |
| 29 Fri Aug 2025 | 457.95 | 415.65 | 465.14 | 408.42 | 0.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.78 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.78 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.