(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
10 day averaged volume of Chemed Corp is 107760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 572.71 | 580.30 | 580.30 | 570.16 | 0.955 times |
| 07 Tue May 2024 | 580.36 | 575.21 | 583.63 | 570.26 | 1.18 times |
| 06 Mon May 2024 | 571.06 | 565.96 | 571.16 | 564.60 | 0.663 times |
| 03 Fri May 2024 | 561.65 | 564.38 | 566.28 | 556.88 | 0.656 times |
| 02 Thu May 2024 | 559.65 | 569.37 | 569.37 | 558.77 | 0.847 times |
| 01 Wed May 2024 | 566.10 | 565.98 | 573.99 | 564.22 | 0.835 times |
| 30 Tue Apr 2024 | 568.00 | 566.04 | 570.91 | 564.63 | 0.96 times |
| 29 Mon Apr 2024 | 566.51 | 561.98 | 568.92 | 561.98 | 0.858 times |
| 26 Fri Apr 2024 | 560.42 | 570.22 | 577.17 | 557.90 | 0.95 times |
| 25 Thu Apr 2024 | 573.34 | 593.36 | 593.36 | 561.00 | 2.419 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 566.8 as stoploss in an intra day buy trade for a target of 589.19. However, stock will show a bearish move below 566.8.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 556.88 |
| Upside Target | 595.69 |
| Upside Target | 605.00 |
| Upside Target | 610.35 |
| Upside Target | 613.24 |
| Upside Target | 622.33 |
| Upside Target | 625.09 |
| Upside Target | 632.22 |
| Upside Target | 642.68 |
| Upside Target | 649.90 |
| Upside Target | 654.62 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 563.66 |
| Downside Intraday Target | 554.62 |
| Upside Intraday Target | 582.69 |
| Upside Intraday Target | 592.68 |
| Upside Intraday Target | 573.65 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 572.71 | 565.96 | 583.63 | 564.60 | 0.673 times |
| 03 Fri May 2024 | 561.65 | 561.98 | 573.99 | 556.88 | 0.767 times |
| 26 Fri Apr 2024 | 560.42 | 602.78 | 622.33 | 557.90 | 1.697 times |
| 19 Fri Apr 2024 | 600.41 | 619.32 | 625.09 | 595.69 | 1.071 times |
| 12 Fri Apr 2024 | 618.51 | 631.18 | 632.22 | 613.24 | 1.355 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 572.71 | 565.98 | 583.63 | 556.88 | 0.329 times |
| 30 Tue Apr 2024 | 568.00 | 642.68 | 642.68 | 557.90 | 1.066 times |
| 28 Thu Mar 2024 | 641.93 | 605.00 | 654.62 | 605.00 | 0.843 times |
| 29 Thu Feb 2024 | 626.13 | 591.70 | 649.90 | 569.07 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.23 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.23 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.