Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets

Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)

Chemed Corp trades in USA in Health Care sector.

10 day averaged volume of Chemed Corp is 145600

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	451.90	455.80	456.79	446.23	1.304 times
15 Thu Jan 2026	458.93	451.56	459.55	447.33	1.188 times
14 Wed Jan 2026	451.82	447.38	454.96	447.38	0.828 times
13 Tue Jan 2026	448.44	447.33	451.90	445.33	0.769 times
12 Mon Jan 2026	446.15	444.10	452.39	438.87	0.821 times
09 Fri Jan 2026	444.40	448.10	451.19	444.06	0.898 times
08 Thu Jan 2026	449.18	439.13	449.59	438.78	1.497 times
07 Wed Jan 2026	439.28	440.40	443.79	435.26	0.724 times
06 Tue Jan 2026	441.09	436.05	443.79	431.21	1.121 times
05 Mon Jan 2026	437.97	422.86	441.20	421.78	1.356 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 448.5, but if it comes below 448.5, then a intra day sell could be more profitable.
If you take a sell trade below 448.5, then use 448.5 as stoploss and 439.56 as target. However if you take a buy trade in stock , then use 448.5 as stoploss and 459.2 as target.

Share price targets for Chemed Corp (CHE)

Target Type	Value
Downside Target	410.49
Downside Target	421.34
Downside Target	439.54
Downside Target	442.49
Downside Target	444.61
Downside Target	451.19
Upside Target	455.14
Upside Target	459.55
Upside Target	474.89
Upside Target	482.57

Intraday share price targets for Chemed Corp (CHE)

Target Type	Value
Downside Intraday Target	440.66
Downside Intraday Target	429.43
Upside Intraday Target	461.34
Upside Intraday Target	470.79
Downside Intraday Target	450.11

Weekly technical analysis of Chemed Corp (CHE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	451.90	444.10	459.55	438.87	0.878 times
09 Fri Jan 2026	444.40	422.86	451.19	421.78	2.651 times
02 Fri Jan 2026	423.79	432.42	435.76	421.34	2.978 times
29 Mon Dec 2025	434.43	432.42	435.76	430.06	0.233 times
26 Fri Dec 2025	432.18	433.69	442.49	430.05	0.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemed Corp (CHE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	451.90	427.65	459.55	421.34	0.536 times
31 Wed Dec 2025	427.86	439.12	444.61	410.49	1.198 times
28 Fri Nov 2025	439.19	440.92	455.14	421.58	0.529 times
31 Fri Oct 2025	431.30	446.50	482.57	426.67	1.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemed Corp (CHE)

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemed Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.14 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.