(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
10 day averaged volume of Check Cap is 755922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 0.80 | 0.79 | 0.82 | 0.78 | 0.01 times |
| 06 Thu Mar 2025 | 0.78 | 0.83 | 0.83 | 0.76 | 0.026 times |
| 05 Wed Mar 2025 | 0.79 | 0.76 | 0.82 | 0.76 | 0.022 times |
| 04 Tue Mar 2025 | 0.79 | 0.81 | 0.83 | 0.76 | 0.057 times |
| 03 Mon Mar 2025 | 0.81 | 0.80 | 0.84 | 0.79 | 0.063 times |
| 28 Fri Feb 2025 | 0.80 | 0.83 | 0.83 | 0.79 | 0.048 times |
| 27 Thu Feb 2025 | 0.84 | 0.85 | 0.87 | 0.80 | 0.086 times |
| 26 Wed Feb 2025 | 0.87 | 0.84 | 0.89 | 0.84 | 0.175 times |
| 25 Tue Feb 2025 | 0.90 | 0.98 | 0.98 | 0.82 | 0.679 times |
| 24 Mon Feb 2025 | 1.05 | 1.07 | 1.52 | 0.84 | 8.752 times |
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 0.56 |
| Downside Target | 0.71 |
| Downside Target | 0.76 |
| Downside Target | 0.79 |
| Upside Target | 0.81 |
| Upside Target | 0.84 |
| Upside Target | 0.87 |
| Upside Target | 0.90 |
| Upside Target | 0.97 |
| Upside Target | 1.00 |
| Upside Target | 1.28 |
| Upside Target | 1.52 |
| Upside Target | 2.00 |
| Upside Target | 3.04 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 0.76 |
| Downside Intraday Target | 0.72 |
| Upside Intraday Target | 0.84 |
| Upside Intraday Target | 0.88 |
| Upside Intraday Target | 0.8 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 0.80 | 0.80 | 0.84 | 0.76 | 0.018 times |
| 28 Fri Feb 2025 | 0.80 | 1.07 | 1.52 | 0.79 | 25.555 times |
| 21 Fri Feb 2025 | 0.77 | 0.80 | 0.90 | 0.71 | 0.873 times |
| 14 Fri Feb 2025 | 0.86 | 0.93 | 0.97 | 0.81 | 0.709 times |
| 07 Fri Feb 2025 | 0.92 | 0.83 | 1.00 | 0.81 | 1.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 0.80 | 0.80 | 0.84 | 0.76 | 0.016 times |
| 28 Fri Feb 2025 | 0.80 | 0.83 | 1.52 | 0.71 | 0.356 times |
| 31 Fri Jan 2025 | 0.90 | 0.97 | 2.00 | 0.87 | 0.557 times |
| 31 Tue Dec 2024 | 0.99 | 0.75 | 3.04 | 0.56 | 95.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.