(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Check Cap is 5190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 1.90 | 1.90 | 1.93 | 1.83 | 0.771 times |
| 30 Fri Aug 2024 | 1.89 | 1.95 | 1.95 | 1.88 | 0.751 times |
| 30 Fri Aug 2024 | 1.89 | 1.95 | 1.95 | 1.88 | 0.751 times |
| 29 Thu Aug 2024 | 1.93 | 1.83 | 1.95 | 1.83 | 3.873 times |
| 28 Wed Aug 2024 | 1.82 | 1.90 | 1.95 | 1.80 | 1.445 times |
| 27 Tue Aug 2024 | 1.90 | 1.90 | 1.90 | 1.85 | 0.559 times |
| 26 Mon Aug 2024 | 1.90 | 1.92 | 1.92 | 1.86 | 0.231 times |
| 23 Fri Aug 2024 | 1.89 | 1.89 | 1.90 | 1.86 | 0.539 times |
| 22 Thu Aug 2024 | 1.86 | 1.85 | 1.98 | 1.84 | 0.713 times |
| 21 Wed Aug 2024 | 1.93 | 1.98 | 1.98 | 1.84 | 0.617 times |
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 1.80 |
| Downside Target | 1.88 |
| Upside Target | 1.95 |
| Upside Target | 1.98 |
| Upside Target | 2.00 |
| Upside Target | 2.05 |
| Upside Target | 2.16 |
| Upside Target | 2.30 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 1.84 |
| Downside Intraday Target | 1.79 |
| Upside Intraday Target | 1.94 |
| Upside Intraday Target | 1.99 |
| Downside Intraday Target | 1.89 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 1.90 | 1.90 | 1.93 | 1.83 | 1.026 times |
| 30 Fri Aug 2024 | 1.89 | 1.95 | 1.95 | 1.88 | 0.11 times |
| 30 Fri Aug 2024 | 1.89 | 1.92 | 1.95 | 1.80 | 2.082 times |
| 23 Fri Aug 2024 | 1.89 | 1.85 | 1.98 | 1.83 | 1.069 times |
| 16 Fri Aug 2024 | 1.86 | 1.92 | 2.05 | 1.83 | 0.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 1.90 | 1.90 | 1.93 | 1.83 | 0.029 times |
| 30 Fri Aug 2024 | 1.89 | 2.00 | 2.05 | 1.80 | 0.594 times |
| 31 Wed Jul 2024 | 2.01 | 2.01 | 2.16 | 1.91 | 0.662 times |
| 28 Fri Jun 2024 | 2.01 | 2.22 | 2.30 | 1.80 | 1.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.