Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets

Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)

Check Cap trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Check Cap is 5190

Date Daily Closing Price Open High Low Volume
03 Tue Sep 2024 1.90 1.90 1.93 1.83 0.771 times
30 Fri Aug 2024 1.89 1.95 1.95 1.88 0.751 times
30 Fri Aug 2024 1.89 1.95 1.95 1.88 0.751 times
29 Thu Aug 2024 1.93 1.83 1.95 1.83 3.873 times
28 Wed Aug 2024 1.82 1.90 1.95 1.80 1.445 times
27 Tue Aug 2024 1.90 1.90 1.90 1.85 0.559 times
26 Mon Aug 2024 1.90 1.92 1.92 1.86 0.231 times
23 Fri Aug 2024 1.89 1.89 1.90 1.86 0.539 times
22 Thu Aug 2024 1.86 1.85 1.98 1.84 0.713 times
21 Wed Aug 2024 1.93 1.98 1.98 1.84 0.617 times

Share price targets for Check Cap (CHEK)

Target Type Value
Downside Target 1.80
Downside Target 1.88
Upside Target 1.95
Upside Target 1.98
Upside Target 2.00
Upside Target 2.05
Upside Target 2.16
Upside Target 2.30

Intraday share price targets for Check Cap (CHEK)

Target Type Value
Downside Intraday Target 1.84
Downside Intraday Target 1.79
Upside Intraday Target 1.94
Upside Intraday Target 1.99
Downside Intraday Target 1.89

Weekly technical analysis of Check Cap (CHEK)

Date Weekly Closing Price Open High Low Volume
03 Tue Sep 2024 1.90 1.90 1.93 1.83 1.026 times
30 Fri Aug 2024 1.89 1.95 1.95 1.88 0.11 times
30 Fri Aug 2024 1.89 1.92 1.95 1.80 2.082 times
23 Fri Aug 2024 1.89 1.85 1.98 1.83 1.069 times
16 Fri Aug 2024 1.86 1.92 2.05 1.83 0.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Cap (CHEK)

Date Monthly Closing Price Open High Low Volume
03 Tue Sep 2024 1.90 1.90 1.93 1.83 0.029 times
30 Fri Aug 2024 1.89 2.00 2.05 1.80 0.594 times
31 Wed Jul 2024 2.01 2.01 2.16 1.91 0.662 times
28 Fri Jun 2024 2.01 2.22 2.30 1.80 1.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Cap (CHEK)

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.

Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Check Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.

Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Check Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme