Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets

Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)

Check Cap trades in USA in Health Care sector.

10 day averaged volume of Check Cap is 234650

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	0.85	0.91	0.92	0.83	0.211 times
21 Wed May 2025	0.88	0.88	0.92	0.88	0.157 times
20 Tue May 2025	0.89	0.88	0.92	0.88	0.023 times
19 Mon May 2025	0.88	0.90	0.92	0.88	0.023 times
16 Fri May 2025	0.93	0.88	1.06	0.85	1.527 times
15 Thu May 2025	0.91	0.92	1.00	0.84	0.571 times
14 Wed May 2025	0.97	0.89	1.09	0.82	2.982 times
13 Tue May 2025	0.90	0.81	1.20	0.79	3.951 times
12 Mon May 2025	0.82	0.84	1.03	0.81	0.534 times
09 Fri May 2025	0.82	0.89	0.89	0.80	0.13 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.7. Use a stoploss of 0.86 and if the stock hits stoploss, then it can shoot up till 0.94

Share price targets for Check Cap (CHEK)

Target Type	Value
Downside Target	0.61
Downside Target	0.64
Downside Target	0.68
Downside Target	0.71
Downside Target	0.73
Downside Target	0.76
Downside Target	0.79
Downside Target	0.83
Upside Target	0.87
Upside Target	0.92
Upside Target	1.11
Upside Target	1.20
Upside Target	1.52
Upside Target	2.00

Intraday share price targets for Check Cap (CHEK)

Target Type	Value
Downside Intraday Target	0.81
Downside Intraday Target	0.78
Upside Intraday Target	0.9
Upside Intraday Target	0.96
Upside Intraday Target	0.87

Weekly technical analysis of Check Cap (CHEK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	0.85	0.90	0.92	0.83	0.043 times
16 Fri May 2025	0.93	0.84	1.20	0.79	2.614 times
09 Fri May 2025	0.82	0.76	1.11	0.76	5.975 times
02 Fri May 2025	0.76	0.78	0.88	0.68	0.327 times
25 Fri Apr 2025	0.79	0.67	0.92	0.64	107.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Cap (CHEK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	0.85	0.77	1.20	0.73	3.898 times
30 Wed Apr 2025	0.77	0.84	0.92	0.61	0.817 times
31 Mon Mar 2025	0.79	0.80	0.93	0.73	0.12 times
28 Fri Feb 2025	0.80	0.83	1.52	0.71	0.356 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Check Cap (CHEK)

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Check Cap in short term and the buy signal is strong.

Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.