Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets

Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)

Check Cap trades in USA in Health Care sector.

10 day averaged volume of Check Cap is 24180

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	0.77	0.76	0.77	0.76	0.612 times
26 Thu Jun 2025	0.76	0.76	0.77	0.76	0.347 times
25 Wed Jun 2025	0.77	0.73	0.77	0.73	0.728 times
24 Tue Jun 2025	0.73	0.75	0.75	0.73	0.447 times
23 Mon Jun 2025	0.75	0.73	0.77	0.71	4.45 times
20 Fri Jun 2025	0.74	0.74	0.75	0.73	0.649 times
18 Wed Jun 2025	0.74	0.75	0.75	0.74	0.749 times
17 Tue Jun 2025	0.77	0.76	0.78	0.75	0.397 times
13 Fri Jun 2025	0.74	0.77	0.77	0.74	1.497 times
12 Thu Jun 2025	0.78	0.80	0.80	0.77	0.385 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.78 and if the stock hits stoploss, then it can shoot up till 0.81

Share price targets for Check Cap (CHEK)

Target Type	Value
Downside Target	0.61
Downside Target	0.71
Downside Target	0.73
Downside Target	0.77
Upside Target	0.80
Upside Target	0.82
Upside Target	0.84
Upside Target	0.86
Upside Target	0.92
Upside Target	0.93
Upside Target	1.20
Upside Target	1.52

Intraday share price targets for Check Cap (CHEK)

Target Type	Value
Downside Intraday Target	0.73
Downside Intraday Target	0.69
Upside Intraday Target	0.79
Upside Intraday Target	0.81
Downside Intraday Target	0.75

Weekly technical analysis of Check Cap (CHEK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	0.77	0.73	0.77	0.71	3.668 times
20 Fri Jun 2025	0.74	0.76	0.78	0.73	0.495 times
13 Fri Jun 2025	0.74	0.79	0.82	0.74	1.288 times
06 Fri Jun 2025	0.80	0.78	0.84	0.78	1.201 times
30 Fri May 2025	0.82	0.84	0.86	0.80	0.543 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Check Cap (CHEK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	0.77	0.78	0.84	0.71	0.109 times
30 Fri May 2025	0.82	0.77	1.20	0.73	3.975 times
30 Wed Apr 2025	0.77	0.84	0.92	0.61	0.817 times
31 Mon Mar 2025	0.79	0.80	0.93	0.73	0.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Cap (CHEK)

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.

Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Check Cap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.