Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHI) Calamos Convertible complete technical analysis [charts+indicators] | Buy/Sell Calamos Convertible | (CHI) share price targets

Complete technical analysis of Calamos Convertible (CHI) by charts plus indicators, forecast predictions and share price targets for Calamos Convertible (CHI)

Calamos Convertible trades in USA in N A sector.

10 day averaged volume of Calamos Convertible is 173793

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 10.44 10.47 10.48 10.41 0.579 times
24 Thu Jul 2025 10.45 10.47 10.48 10.30 0.674 times
23 Wed Jul 2025 10.48 10.50 10.51 10.44 1.043 times
22 Tue Jul 2025 10.49 10.50 10.51 10.40 1.008 times
21 Mon Jul 2025 10.51 10.54 10.61 10.44 1.544 times
18 Fri Jul 2025 10.43 10.49 10.50 10.38 1.016 times
17 Thu Jul 2025 10.46 10.41 10.48 10.41 0.666 times
16 Wed Jul 2025 10.39 10.30 10.42 10.30 0.963 times
15 Tue Jul 2025 10.30 10.38 10.39 10.30 1.092 times
14 Mon Jul 2025 10.39 10.43 10.45 10.35 0.98 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.48. However, stock will show a bearish move below 10.4.

Share price targets for Calamos Convertible (CHI)

Target Type Value
Downside Target 8.41
Downside Target 9.46
Downside Target 10.00
Upside Target 10.48
Upside Target 10.50
Upside Target 10.52
Upside Target 10.61
Upside Target 10.62

Intraday share price targets for Calamos Convertible (CHI)

Target Type Value
Downside Intraday Target 10.29
Downside Intraday Target 10.14
Upside Intraday Target 10.6
Upside Intraday Target 10.76
Upside Intraday Target 10.45

Weekly technical analysis of Calamos Convertible (CHI)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 10.44 10.54 10.61 10.30 1.028 times
18 Fri Jul 2025 10.43 10.43 10.50 10.30 1.043 times
11 Fri Jul 2025 10.48 10.55 10.61 10.47 1.589 times
03 Thu Jul 2025 10.58 10.45 10.62 10.44 0.508 times
27 Fri Jun 2025 10.45 10.07 10.48 10.04 1.459 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calamos Convertible (CHI)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 10.44 10.53 10.62 10.30 0.773 times
30 Mon Jun 2025 10.52 10.11 10.52 10.00 0.69 times
30 Fri May 2025 10.09 10.04 10.52 10.00 0.717 times
30 Wed Apr 2025 10.05 9.61 10.10 8.41 1.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calamos Convertible (CHI)

Price action analysis of Calamos Convertible ( (CHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Calamos Convertible ( (CHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calamos Convertible ( (CHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calamos Convertible ( (CHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calamos Convertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Calamos Convertible in short term but the sell signal is initial and weak.

Calamos Convertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Calamos Convertible in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calamos Convertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Calamos Convertible (CHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calamos Convertible (CHI) stock. Volume based technical analysis of Calamos Convertible (CHI) stock is negative.

Calamos Convertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Calamos Convertible ( (CHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Calamos Convertible ( (CHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calamos Convertible ( (CHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calamos Convertible ( (CHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calamos Convertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Calamos Convertible in short term but the sell signal is initial and weak.

Calamos Convertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Calamos Convertible in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calamos Convertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Calamos Convertible (CHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calamos Convertible (CHI) stock. Volume based technical analysis of Calamos Convertible (CHI) stock is negative.

Calamos Convertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme