(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
10 day averaged volume of Check Point is 1108974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 196.52 | 193.70 | 197.58 | 192.12 | 0.73 times |
| 05 Wed Nov 2025 | 195.41 | 190.56 | 196.03 | 190.30 | 0.573 times |
| 04 Tue Nov 2025 | 191.76 | 194.59 | 194.81 | 190.25 | 1.184 times |
| 31 Fri Oct 2025 | 195.68 | 198.70 | 200.20 | 194.96 | 0.795 times |
| 31 Fri Oct 2025 | 195.68 | 198.70 | 200.20 | 194.96 | 0.795 times |
| 30 Thu Oct 2025 | 199.48 | 196.01 | 200.40 | 195.21 | 0.537 times |
| 29 Wed Oct 2025 | 197.28 | 203.99 | 204.27 | 196.02 | 1.175 times |
| 28 Tue Oct 2025 | 203.56 | 208.66 | 210.66 | 198.00 | 2.482 times |
| 27 Mon Oct 2025 | 191.72 | 194.00 | 194.47 | 190.28 | 1.208 times |
| 24 Fri Oct 2025 | 192.00 | 194.02 | 195.02 | 191.85 | 0.587 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.9 as stoploss in an intra day sell trade for a target of 194.56. However, stock will show a bullish move above 197.9.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 178.68 |
| Downside Target | 183.10 |
| Downside Target | 187.29 |
| Downside Target | 194.96 |
| Upside Target | 197.58 |
| Upside Target | 198.20 |
| Upside Target | 200.20 |
| Upside Target | 208.28 |
| Upside Target | 210.66 |
| Upside Target | 232.07 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 191.99 |
| Downside Intraday Target | 187.45 |
| Upside Intraday Target | 199.32 |
| Upside Intraday Target | 202.11 |
| Downside Intraday Target | 194.78 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 196.52 | 194.59 | 197.58 | 190.25 | 3.127 times |
| 31 Fri Oct 2025 | 195.68 | 198.70 | 200.20 | 194.96 | 0.128 times |
| 31 Fri Oct 2025 | 195.68 | 194.00 | 210.66 | 190.28 | 1.74 times |
| 24 Fri Oct 2025 | 192.00 | 191.01 | 198.20 | 190.26 | 1.27 times |
| 17 Fri Oct 2025 | 190.65 | 196.61 | 197.35 | 187.29 | 0.699 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 196.52 | 194.59 | 197.58 | 190.25 | 0.128 times |
| 31 Fri Oct 2025 | 195.68 | 207.00 | 210.66 | 187.29 | 1.366 times |
| 30 Tue Sep 2025 | 206.91 | 190.01 | 208.28 | 188.53 | 0.829 times |
| 29 Fri Aug 2025 | 193.14 | 186.33 | 195.00 | 178.68 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Check Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.91 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Check Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.91 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.