Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

10 day averaged volume of Chemung Financial is 11550

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	57.81	60.41	60.41	57.70	1.273 times
18 Thu Dec 2025	60.59	60.00	60.80	59.86	0.823 times
17 Wed Dec 2025	59.62	59.41	59.92	59.41	0.459 times
16 Tue Dec 2025	59.57	59.74	59.74	59.00	0.779 times
15 Mon Dec 2025	59.30	58.00	59.65	57.81	0.961 times
12 Fri Dec 2025	57.60	57.92	58.96	57.51	0.978 times
11 Thu Dec 2025	57.88	55.91	58.48	55.91	0.797 times
10 Wed Dec 2025	56.01	55.30	56.96	55.16	2.753 times
09 Tue Dec 2025	55.38	53.50	55.88	53.50	1.203 times
08 Mon Dec 2025	53.48	53.08	53.50	52.66	0.71 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.2 as stoploss in an intra day sell trade for a target of 55.2. However, stock will show a bullish move above 58.2.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	48.61
Downside Target	49.82
Downside Target	53.02
Downside Target	53.58
Downside Target	53.76
Downside Target	54.20
Downside Target	54.77
Downside Target	57.70
Upside Target	58.96
Upside Target	60.80

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	56.74
Downside Intraday Target	55.67
Upside Intraday Target	59.84
Upside Intraday Target	61.87
Upside Intraday Target	58.77

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	57.81	58.00	60.80	57.70	0.667 times
12 Fri Dec 2025	57.60	53.08	58.96	52.66	1.188 times
05 Fri Dec 2025	53.30	52.31	53.76	52.15	2.524 times
28 Fri Nov 2025	52.67	52.35	53.02	51.16	0.593 times
21 Fri Nov 2025	53.00	50.50	53.00	50.50	1.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	57.81	52.31	60.80	52.15	1.515 times
28 Fri Nov 2025	52.67	50.54	53.02	50.21	0.897 times
31 Fri Oct 2025	50.67	52.50	53.58	49.82	0.651 times
30 Tue Sep 2025	52.52	53.50	54.77	52.20	1.268 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.

Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemung Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.33 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.