Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

10 day averaged volume of Chemung Financial is 4930

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	56.80	58.00	58.00	56.80	1.968 times
22 Thu Jan 2026	58.45	57.85	58.70	57.68	0.892 times
21 Wed Jan 2026	57.13	55.22	57.13	55.22	1.034 times
20 Tue Jan 2026	54.28	55.53	55.53	54.28	1.014 times
16 Fri Jan 2026	55.24	56.42	56.42	55.24	1.014 times
15 Thu Jan 2026	56.73	55.78	58.21	55.78	1.075 times
14 Wed Jan 2026	55.60	54.34	55.61	54.25	1.095 times
13 Tue Jan 2026	54.30	54.43	55.68	54.30	1.075 times
12 Mon Jan 2026	54.14	54.25	55.19	54.14	0.73 times
09 Fri Jan 2026	54.00	53.72	54.04	53.72	0.771 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.5, but if it comes below 56.5, then a intra day sell could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 55.34 as target. However if you take a buy trade in stock , then use 56.5 as stoploss and 58 as target.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	49.82
Downside Target	52.15
Downside Target	54.45
Downside Target	54.77
Downside Target	55.59
Upside Target	57.08
Upside Target	57.71
Upside Target	58.21
Upside Target	58.70
Upside Target	60.80

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	54.49
Downside Intraday Target	52.17
Upside Intraday Target	58.91
Upside Intraday Target	61.01
Downside Intraday Target	56.59

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	56.80	55.53	58.70	54.28	0.984 times
16 Fri Jan 2026	55.24	54.25	58.21	54.14	0.641 times
09 Fri Jan 2026	54.00	54.94	55.59	53.37	1.864 times
02 Fri Jan 2026	54.50	55.93	57.08	54.45	1.079 times
26 Fri Dec 2025	55.25	57.71	57.71	53.83	0.385 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	56.80	55.81	58.70	53.37	0.429 times
31 Wed Dec 2025	55.80	52.31	60.80	52.15	1.781 times
28 Fri Nov 2025	52.67	50.54	53.02	50.21	0.897 times
31 Fri Oct 2025	50.67	52.50	53.58	49.82	0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemung Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.82 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.