(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 18540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 42.98 | 41.45 | 44.19 | 41.27 | 0.502 times |
| 04 Fri Apr 2025 | 43.90 | 43.89 | 44.21 | 42.39 | 0.577 times |
| 03 Thu Apr 2025 | 45.11 | 45.71 | 46.70 | 44.07 | 0.653 times |
| 02 Wed Apr 2025 | 47.50 | 47.24 | 48.48 | 46.50 | 1.025 times |
| 01 Tue Apr 2025 | 46.95 | 47.50 | 48.40 | 46.75 | 1.526 times |
| 31 Mon Mar 2025 | 47.57 | 46.97 | 48.90 | 46.30 | 1.742 times |
| 28 Fri Mar 2025 | 46.79 | 47.56 | 47.56 | 46.59 | 0.291 times |
| 24 Mon Mar 2025 | 48.18 | 46.97 | 48.56 | 46.97 | 0.491 times |
| 21 Fri Mar 2025 | 46.91 | 49.00 | 49.36 | 46.30 | 2.249 times |
| 20 Thu Mar 2025 | 49.37 | 49.13 | 49.75 | 48.16 | 0.766 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.7, for a target of 45.9 or 47.66
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 41.27 |
| Downside Target | 42.39 |
| Upside Target | 43.91 |
| Upside Target | 46.30 |
| Upside Target | 48.35 |
| Upside Target | 49.75 |
| Upside Target | 49.76 |
| Upside Target | 50.00 |
| Upside Target | 51.70 |
| Upside Target | 52.47 |
| Upside Target | 54.02 |
| Upside Target | 55.48 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 41.44 |
| Downside Intraday Target | 39.89 |
| Upside Intraday Target | 44.36 |
| Upside Intraday Target | 45.73 |
| Downside Intraday Target | 42.81 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 42.98 | 41.45 | 44.19 | 41.27 | 0.091 times |
| 04 Fri Apr 2025 | 43.90 | 46.97 | 48.90 | 42.39 | 7.062 times |
| 28 Fri Mar 2025 | 46.79 | 46.97 | 48.56 | 46.59 | 0.163 times |
| 21 Fri Mar 2025 | 46.91 | 48.53 | 49.75 | 46.30 | 0.659 times |
| 14 Fri Mar 2025 | 48.81 | 48.81 | 49.76 | 47.40 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 42.98 | 47.50 | 48.48 | 41.27 | 0.169 times |
| 31 Mon Mar 2025 | 47.57 | 51.60 | 51.70 | 46.30 | 1.772 times |
| 28 Fri Feb 2025 | 51.65 | 50.00 | 52.47 | 50.00 | 1.227 times |
| 31 Fri Jan 2025 | 50.55 | 49.10 | 54.02 | 43.91 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.