(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 6001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 50.41 | 50.37 | 50.76 | 50.05 | 0.783 times |
| 10 Fri Oct 2025 | 50.16 | 52.50 | 52.73 | 50.05 | 1.816 times |
| 09 Thu Oct 2025 | 51.98 | 52.50 | 52.62 | 51.98 | 1.016 times |
| 08 Wed Oct 2025 | 52.50 | 52.65 | 52.65 | 52.50 | 0.583 times |
| 07 Tue Oct 2025 | 52.50 | 52.75 | 52.75 | 52.50 | 1.066 times |
| 06 Mon Oct 2025 | 52.52 | 52.90 | 53.00 | 52.50 | 0.783 times |
| 03 Fri Oct 2025 | 52.53 | 52.50 | 52.53 | 52.50 | 0.667 times |
| 02 Thu Oct 2025 | 52.35 | 52.54 | 52.60 | 52.05 | 1.102 times |
| 01 Wed Oct 2025 | 52.75 | 52.50 | 52.82 | 52.50 | 0.983 times |
| 30 Tue Sep 2025 | 52.52 | 52.53 | 52.53 | 52.35 | 1.233 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.6, for a target of 51.7 or 52.51
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 43.20 |
| Downside Target | 48.37 |
| Downside Target | 50.00 |
| Upside Target | 52.05 |
| Upside Target | 52.93 |
| Upside Target | 53.00 |
| Upside Target | 53.75 |
| Upside Target | 54.04 |
| Upside Target | 54.20 |
| Upside Target | 54.25 |
| Upside Target | 54.77 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 50.05 |
| Downside Intraday Target | 49.7 |
| Upside Intraday Target | 50.76 |
| Upside Intraday Target | 51.12 |
| Downside Intraday Target | 50.41 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 50.41 | 50.37 | 50.76 | 50.05 | 0.149 times |
| 10 Fri Oct 2025 | 50.16 | 52.90 | 53.00 | 50.05 | 1.112 times |
| 03 Fri Oct 2025 | 52.53 | 52.71 | 52.93 | 52.05 | 0.644 times |
| 26 Fri Sep 2025 | 53.40 | 52.75 | 53.75 | 52.41 | 0.533 times |
| 19 Fri Sep 2025 | 53.06 | 52.62 | 54.04 | 52.20 | 2.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 50.41 | 52.50 | 53.00 | 50.05 | 0.25 times |
| 30 Tue Sep 2025 | 52.52 | 53.50 | 54.77 | 52.20 | 1.268 times |
| 29 Fri Aug 2025 | 53.92 | 49.55 | 54.20 | 48.61 | 0.406 times |
| 31 Thu Jul 2025 | 50.60 | 48.37 | 54.25 | 48.37 | 1.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.