(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
10 day averaged volume of Civista Bancshares is 95184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 20.17 | 20.09 | 20.44 | 20.00 | 1.149 times |
| 25 Fri Jul 2025 | 20.19 | 21.00 | 21.00 | 20.08 | 0.975 times |
| 24 Thu Jul 2025 | 20.90 | 21.20 | 21.53 | 20.82 | 1.854 times |
| 23 Wed Jul 2025 | 21.40 | 21.26 | 21.53 | 21.18 | 0.558 times |
| 22 Tue Jul 2025 | 21.26 | 21.22 | 21.65 | 21.15 | 0.657 times |
| 21 Mon Jul 2025 | 21.27 | 21.37 | 21.61 | 21.20 | 1.31 times |
| 18 Fri Jul 2025 | 21.32 | 21.64 | 21.64 | 21.30 | 0.481 times |
| 17 Thu Jul 2025 | 21.45 | 21.45 | 21.76 | 21.25 | 0.926 times |
| 16 Wed Jul 2025 | 21.58 | 21.41 | 21.95 | 21.17 | 0.847 times |
| 15 Tue Jul 2025 | 21.39 | 21.69 | 21.69 | 21.25 | 1.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 22.49 as target.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 17.47 |
| Downside Target | 18.45 |
| Downside Target | 20.00 |
| Upside Target | 21.17 |
| Upside Target | 21.95 |
| Upside Target | 22.82 |
| Upside Target | 22.97 |
| Upside Target | 24.00 |
| Upside Target | 24.24 |
| Upside Target | 25.21 |
| Upside Target | 25.59 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 19.97 |
| Downside Intraday Target | 19.76 |
| Upside Intraday Target | 20.41 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 20.2 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 20.17 | 20.09 | 20.44 | 20.00 | 0.215 times |
| 25 Fri Jul 2025 | 20.19 | 21.37 | 21.65 | 20.08 | 1.152 times |
| 18 Fri Jul 2025 | 21.32 | 21.25 | 21.95 | 21.17 | 0.703 times |
| 11 Fri Jul 2025 | 21.43 | 25.08 | 25.21 | 21.30 | 2.104 times |
| 03 Thu Jul 2025 | 25.08 | 23.89 | 25.59 | 22.82 | 0.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 20.17 | 23.06 | 25.59 | 20.00 | 1.544 times |
| 30 Mon Jun 2025 | 23.20 | 22.48 | 24.24 | 21.30 | 1.482 times |
| 30 Fri May 2025 | 22.55 | 22.54 | 24.00 | 21.46 | 0.974 times |
| 30 Wed Apr 2025 | 22.51 | 19.41 | 22.97 | 17.47 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.