Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets

Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)

Civista Bancshares trades in USA in Finance sector.

10 day averaged volume of Civista Bancshares is 95594

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	20.10	20.15	20.24	20.03	0.937 times
28 Mon Jul 2025	20.17	20.09	20.44	20.00	1.144 times
25 Fri Jul 2025	20.19	21.00	21.00	20.08	0.971 times
24 Thu Jul 2025	20.90	21.20	21.53	20.82	1.846 times
23 Wed Jul 2025	21.40	21.26	21.53	21.18	0.555 times
22 Tue Jul 2025	21.26	21.22	21.65	21.15	0.654 times
21 Mon Jul 2025	21.27	21.37	21.61	21.20	1.304 times
18 Fri Jul 2025	21.32	21.64	21.64	21.30	0.479 times
17 Thu Jul 2025	21.45	21.45	21.76	21.25	0.922 times
16 Wed Jul 2025	21.58	21.41	21.95	21.17	0.843 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 18.4 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 22.34 as target.

Share price targets for Civista Bancshares (CIVB)

Target Type	Value
Downside Target	17.47
Downside Target	18.45
Downside Target	20.00
Upside Target	21.17
Upside Target	21.95
Upside Target	22.82
Upside Target	22.97
Upside Target	24.00
Upside Target	24.24
Upside Target	25.21
Upside Target	25.59

Intraday share price targets for Civista Bancshares (CIVB)

Target Type	Value
Downside Intraday Target	19.92
Downside Intraday Target	19.74
Upside Intraday Target	20.36
Upside Intraday Target	20.62
Upside Intraday Target	20.18

Weekly technical analysis of Civista Bancshares (CIVB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	20.10	20.09	20.44	20.00	0.391 times
25 Fri Jul 2025	20.19	21.37	21.65	20.08	1.152 times
18 Fri Jul 2025	21.32	21.25	21.95	21.17	0.703 times
11 Fri Jul 2025	21.43	25.08	25.21	21.30	2.104 times
03 Thu Jul 2025	25.08	23.89	25.59	22.82	0.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civista Bancshares (CIVB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	20.10	23.06	25.59	20.00	1.616 times
30 Mon Jun 2025	23.20	22.48	24.24	21.30	1.482 times
30 Fri May 2025	22.55	22.54	24.00	21.46	0.974 times
30 Wed Apr 2025	22.51	19.41	22.97	17.47	1.267 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Civista Bancshares (CIVB)

Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.

Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civista Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.

Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.