(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
10 day averaged volume of Civista Bancshares is 112560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 25.08 | 25.48 | 25.59 | 24.88 | 0.418 times |
| 02 Wed Jul 2025 | 24.78 | 23.86 | 24.92 | 23.51 | 0.977 times |
| 01 Tue Jul 2025 | 23.62 | 23.06 | 23.83 | 22.82 | 0.67 times |
| 30 Mon Jun 2025 | 23.20 | 23.89 | 23.91 | 23.03 | 0.591 times |
| 27 Fri Jun 2025 | 23.72 | 23.42 | 24.24 | 22.90 | 2.857 times |
| 26 Thu Jun 2025 | 23.17 | 22.25 | 23.17 | 22.05 | 2.466 times |
| 25 Wed Jun 2025 | 22.33 | 22.50 | 22.87 | 22.06 | 0.912 times |
| 24 Tue Jun 2025 | 22.60 | 22.64 | 23.39 | 22.10 | 0.163 times |
| 23 Mon Jun 2025 | 22.41 | 21.83 | 22.41 | 21.73 | 0.396 times |
| 20 Fri Jun 2025 | 21.86 | 22.19 | 22.53 | 21.57 | 0.665 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.8, for a target of 23.7 or 22.73
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 17.47 |
| Downside Target | 18.45 |
| Downside Target | 21.28 |
| Downside Target | 22.48 |
| Downside Target | 22.82 |
| Downside Target | 22.90 |
| Downside Target | 22.97 |
| Downside Target | 24.00 |
| Downside Target | 24.24 |
| Upside Target | 25.59 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 23.4 |
| Downside Intraday Target | 21.73 |
| Upside Intraday Target | 26.17 |
| Upside Intraday Target | 27.27 |
| Downside Intraday Target | 24.5 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 25.08 | 23.89 | 25.59 | 22.82 | 0.391 times |
| 27 Fri Jun 2025 | 23.72 | 21.83 | 24.24 | 21.73 | 5.664 times |
| 20 Fri Jun 2025 | 21.86 | 21.90 | 22.53 | 21.57 | 0.898 times |
| 13 Fri Jun 2025 | 22.06 | 21.97 | 22.90 | 21.67 | 1.169 times |
| 06 Fri Jun 2025 | 22.34 | 22.48 | 22.48 | 21.30 | 0.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 25.08 | 23.06 | 25.59 | 22.82 | 0.187 times |
| 30 Mon Jun 2025 | 23.20 | 22.48 | 24.24 | 21.30 | 1.482 times |
| 30 Fri May 2025 | 22.55 | 22.54 | 24.00 | 21.46 | 0.974 times |
| 30 Wed Apr 2025 | 22.51 | 19.41 | 22.97 | 17.47 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.