(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
10 day averaged volume of Civista Bancshares is 100530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 22.44 | 22.27 | 22.78 | 22.06 | 0.706 times |
| 16 Fri Jan 2026 | 22.69 | 23.17 | 23.39 | 22.61 | 1.114 times |
| 15 Thu Jan 2026 | 23.23 | 22.58 | 23.36 | 22.58 | 1.086 times |
| 14 Wed Jan 2026 | 22.63 | 22.37 | 22.74 | 22.12 | 2.082 times |
| 13 Tue Jan 2026 | 22.35 | 22.16 | 22.48 | 21.90 | 1.231 times |
| 12 Mon Jan 2026 | 22.16 | 22.04 | 22.41 | 21.90 | 0.78 times |
| 09 Fri Jan 2026 | 22.21 | 22.54 | 22.71 | 22.17 | 0.709 times |
| 08 Thu Jan 2026 | 22.57 | 21.89 | 22.71 | 21.89 | 0.519 times |
| 07 Wed Jan 2026 | 22.03 | 22.07 | 22.20 | 21.75 | 0.445 times |
| 06 Tue Jan 2026 | 22.31 | 22.11 | 22.32 | 21.69 | 0.694 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.5. Use a stoploss of 22.63 and if the stock hits stoploss, then it can shoot up till 23.13
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 19.82 |
| Downside Target | 21.10 |
| Upside Target | 22.71 |
| Upside Target | 22.78 |
| Upside Target | 22.86 |
| Upside Target | 23.06 |
| Upside Target | 23.10 |
| Upside Target | 23.39 |
| Upside Target | 24.14 |
| Upside Target | 24.74 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 22.07 |
| Downside Intraday Target | 21.71 |
| Upside Intraday Target | 22.79 |
| Upside Intraday Target | 23.15 |
| Downside Intraday Target | 22.43 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 22.44 | 22.27 | 22.78 | 22.06 | 0.112 times |
| 16 Fri Jan 2026 | 22.69 | 22.04 | 23.39 | 21.90 | 1.698 times |
| 09 Fri Jan 2026 | 22.21 | 21.86 | 22.71 | 21.69 | 1.398 times |
| 02 Fri Jan 2026 | 21.88 | 22.98 | 23.10 | 21.80 | 0.847 times |
| 26 Fri Dec 2025 | 23.03 | 23.82 | 24.14 | 22.86 | 0.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 22.44 | 22.47 | 23.39 | 21.69 | 0.417 times |
| 31 Wed Dec 2025 | 22.22 | 22.56 | 24.74 | 22.14 | 2.251 times |
| 28 Fri Nov 2025 | 22.74 | 21.27 | 23.06 | 21.10 | 0.464 times |
| 31 Fri Oct 2025 | 21.53 | 20.31 | 22.50 | 19.82 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.