(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
10 day averaged volume of Civista Bancshares is 99230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 21.76 | 21.52 | 21.80 | 21.39 | 0.45 times |
| 04 Tue Nov 2025 | 21.36 | 21.27 | 21.59 | 21.19 | 0.702 times |
| 31 Fri Oct 2025 | 21.53 | 21.55 | 21.81 | 21.20 | 0.873 times |
| 31 Fri Oct 2025 | 21.53 | 21.55 | 21.81 | 21.20 | 0.873 times |
| 30 Thu Oct 2025 | 21.54 | 21.65 | 22.07 | 21.41 | 0.531 times |
| 29 Wed Oct 2025 | 21.65 | 21.78 | 22.10 | 21.36 | 1.116 times |
| 28 Tue Oct 2025 | 21.93 | 21.97 | 22.11 | 21.76 | 0.587 times |
| 27 Mon Oct 2025 | 21.97 | 22.18 | 22.50 | 21.91 | 0.641 times |
| 24 Fri Oct 2025 | 22.18 | 21.60 | 22.44 | 21.60 | 1.665 times |
| 23 Thu Oct 2025 | 21.28 | 21.71 | 22.37 | 20.87 | 1.801 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 21.19. However, stock will show a bullish move above 21.8.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 19.82 |
| Downside Target | 21.19 |
| Downside Target | 21.64 |
| Upside Target | 21.80 |
| Upside Target | 21.81 |
| Upside Target | 22.44 |
| Upside Target | 22.50 |
| Upside Target | 25.59 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 21.37 |
| Downside Intraday Target | 20.97 |
| Upside Intraday Target | 21.98 |
| Upside Intraday Target | 22.19 |
| Downside Intraday Target | 21.58 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 21.76 | 21.27 | 21.80 | 21.19 | 1.321 times |
| 31 Fri Oct 2025 | 21.53 | 21.55 | 21.81 | 21.20 | 0.233 times |
| 31 Fri Oct 2025 | 21.53 | 22.18 | 22.50 | 21.20 | 0.526 times |
| 24 Fri Oct 2025 | 22.18 | 20.07 | 22.44 | 20.07 | 0.793 times |
| 17 Fri Oct 2025 | 19.97 | 20.48 | 21.64 | 19.82 | 2.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 21.76 | 21.27 | 21.80 | 21.19 | 0.044 times |
| 31 Fri Oct 2025 | 21.53 | 20.31 | 22.50 | 19.82 | 1.115 times |
| 30 Tue Sep 2025 | 20.31 | 20.91 | 21.41 | 20.07 | 1.174 times |
| 29 Fri Aug 2025 | 21.19 | 19.28 | 21.24 | 18.95 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.