(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
10 day averaged volume of Core Laboratories is 325285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 16.95 | 16.24 | 17.03 | 15.93 | 1.174 times |
| 31 Wed Dec 2025 | 16.04 | 16.05 | 16.21 | 15.84 | 0.32 times |
| 29 Mon Dec 2025 | 16.30 | 16.49 | 16.55 | 16.21 | 0.609 times |
| 29 Mon Dec 2025 | 16.30 | 16.49 | 16.55 | 16.21 | 0.609 times |
| 26 Fri Dec 2025 | 16.36 | 16.59 | 16.59 | 16.22 | 0.577 times |
| 24 Wed Dec 2025 | 16.53 | 16.62 | 16.66 | 16.34 | 0.31 times |
| 23 Tue Dec 2025 | 16.61 | 16.57 | 16.89 | 16.40 | 0.998 times |
| 22 Mon Dec 2025 | 16.59 | 16.50 | 16.93 | 16.47 | 1.252 times |
| 19 Fri Dec 2025 | 16.24 | 16.05 | 16.55 | 16.05 | 3.275 times |
| 18 Thu Dec 2025 | 16.06 | 16.30 | 16.47 | 15.97 | 1.332 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.8, but if it comes below 16.8, then a intra day sell could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.49 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.1 as target.
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 10.29 |
| Downside Target | 11.23 |
| Downside Target | 13.21 |
| Downside Target | 13.72 |
| Downside Target | 15.00 |
| Downside Target | 15.61 |
| Downside Target | 16.84 |
| Downside Target | 16.93 |
| Upside Target | 17.03 |
| Upside Target | 17.24 |
| Upside Target | 17.46 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 16.18 |
| Downside Intraday Target | 15.42 |
| Upside Intraday Target | 17.37 |
| Upside Intraday Target | 17.8 |
| Downside Intraday Target | 16.61 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 16.95 | 16.49 | 17.03 | 15.84 | 3.454 times |
| 29 Mon Dec 2025 | 16.30 | 16.49 | 16.55 | 16.21 | 0.194 times |
| 26 Fri Dec 2025 | 16.36 | 16.50 | 16.93 | 16.22 | 0.389 times |
| 19 Fri Dec 2025 | 16.24 | 16.58 | 16.84 | 15.61 | 1.626 times |
| 12 Fri Dec 2025 | 16.48 | 16.70 | 17.24 | 16.37 | 0.908 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 16.95 | 16.24 | 17.03 | 15.93 | 0.051 times |
| 31 Wed Dec 2025 | 16.04 | 15.06 | 17.24 | 15.00 | 0.898 times |
| 28 Fri Nov 2025 | 15.10 | 15.81 | 16.55 | 13.72 | 0.555 times |
| 31 Fri Oct 2025 | 15.94 | 12.30 | 17.46 | 10.29 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.