(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Chatham Lodging is 233805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 8.81 | 8.80 | 8.82 | 8.72 | 0.631 times |
| 02 Thu Jan 2025 | 8.79 | 8.98 | 8.98 | 8.68 | 0.905 times |
| 31 Tue Dec 2024 | 8.95 | 8.95 | 9.04 | 8.87 | 0.884 times |
| 30 Mon Dec 2024 | 8.98 | 8.92 | 8.99 | 8.77 | 0.753 times |
| 27 Fri Dec 2024 | 8.98 | 9.14 | 9.27 | 8.96 | 0.667 times |
| 26 Thu Dec 2024 | 9.27 | 9.19 | 9.30 | 9.17 | 0.411 times |
| 24 Tue Dec 2024 | 9.25 | 9.18 | 9.26 | 9.09 | 0.404 times |
| 23 Mon Dec 2024 | 9.15 | 9.16 | 9.20 | 9.02 | 0.992 times |
| 20 Fri Dec 2024 | 9.17 | 8.88 | 9.32 | 8.88 | 2.852 times |
| 19 Thu Dec 2024 | 9.00 | 9.14 | 9.20 | 8.99 | 0.923 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9, but if it comes above 9, then a intra day buy could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.5 as target. However if you take a buy trade in stock , then use 9 as stoploss and 9.34 as target.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 7.73 |
| Downside Target | 8.68 |
| Upside Target | 9.12 |
| Upside Target | 9.30 |
| Upside Target | 9.32 |
| Upside Target | 9.55 |
| Upside Target | 9.61 |
| Upside Target | 9.79 |
| Upside Target | 9.82 |
| Upside Target | 10.00 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 8.65 |
| Downside Intraday Target | 8.48 |
| Upside Intraday Target | 9.01 |
| Upside Intraday Target | 9.2 |
| Upside Intraday Target | 8.84 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 8.81 | 8.92 | 9.04 | 8.68 | 1.282 times |
| 27 Fri Dec 2024 | 8.98 | 9.16 | 9.30 | 8.96 | 0.362 times |
| 20 Fri Dec 2024 | 9.17 | 9.70 | 9.82 | 8.88 | 1.264 times |
| 13 Fri Dec 2024 | 9.67 | 9.62 | 10.00 | 9.55 | 28.67 times |
| 05 Thu Dec 2024 | 9.79 | 9.32 | 9.79 | 9.32 | 0.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 8.81 | 8.98 | 8.98 | 8.68 | 0.093 times |
| 31 Tue Dec 2024 | 8.95 | 9.32 | 10.00 | 8.77 | 0.478 times |
| 26 Tue Nov 2024 | 9.25 | 7.94 | 9.61 | 7.73 | 0.763 times |
| 31 Thu Oct 2024 | 7.90 | 8.49 | 8.70 | 7.87 | 2.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.