(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 270000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 7.07 | 7.07 | 7.11 | 6.92 | 0.725 times |
| 17 Wed Dec 2025 | 7.04 | 7.13 | 7.25 | 7.03 | 0.87 times |
| 16 Tue Dec 2025 | 7.11 | 7.10 | 7.13 | 7.02 | 1.059 times |
| 15 Mon Dec 2025 | 7.08 | 6.97 | 7.13 | 6.92 | 1.103 times |
| 12 Fri Dec 2025 | 6.91 | 6.85 | 6.96 | 6.84 | 0.901 times |
| 11 Thu Dec 2025 | 6.83 | 6.81 | 6.89 | 6.80 | 0.734 times |
| 10 Wed Dec 2025 | 6.80 | 6.62 | 6.82 | 6.48 | 1.634 times |
| 09 Tue Dec 2025 | 6.60 | 6.47 | 6.64 | 6.47 | 0.726 times |
| 08 Mon Dec 2025 | 6.46 | 6.54 | 6.54 | 6.41 | 0.695 times |
| 05 Fri Dec 2025 | 6.51 | 6.52 | 6.62 | 6.50 | 0.865 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7, but if it comes below 7, then a intra day sell could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.76 as target. However if you take a buy trade in stock , then use 7 as stoploss and 7.2 as target.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 6.08 |
| Downside Target | 6.38 |
| Downside Target | 6.85 |
| Downside Target | 6.89 |
| Downside Target | 6.91 |
| Downside Target | 6.92 |
| Downside Target | 6.96 |
| Upside Target | 7.25 |
| Upside Target | 7.63 |
| Upside Target | 7.82 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 6.91 |
| Downside Intraday Target | 6.75 |
| Upside Intraday Target | 7.24 |
| Upside Intraday Target | 7.41 |
| Upside Intraday Target | 7.08 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 7.07 | 6.97 | 7.25 | 6.92 | 0.801 times |
| 12 Fri Dec 2025 | 6.91 | 6.54 | 6.96 | 6.41 | 1.047 times |
| 05 Fri Dec 2025 | 6.51 | 6.74 | 6.85 | 6.50 | 1.584 times |
| 28 Fri Nov 2025 | 6.78 | 6.71 | 6.89 | 6.61 | 0.621 times |
| 21 Fri Nov 2025 | 6.68 | 6.65 | 6.71 | 6.38 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 7.07 | 6.74 | 7.25 | 6.41 | 0.693 times |
| 28 Fri Nov 2025 | 6.78 | 6.36 | 6.91 | 6.08 | 0.671 times |
| 31 Fri Oct 2025 | 6.40 | 6.64 | 6.73 | 6.15 | 1.28 times |
| 30 Tue Sep 2025 | 6.71 | 7.57 | 7.63 | 6.66 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.