Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLX) Clorox Company complete technical analysis [charts+indicators] | Buy/Sell Clorox Company | (CLX) share price targets

Complete technical analysis of Clorox Company (CLX) by charts plus indicators, forecast predictions and share price targets for Clorox Company (CLX)

Clorox Company trades in USA in Consumer Durables sector.

10 day averaged volume of Clorox Company is 2261496

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	98.54	98.36	98.73	97.82	0.335 times
24 Wed Dec 2025	98.21	97.40	98.33	97.11	0.368 times
23 Tue Dec 2025	97.43	97.92	97.92	96.66	0.878 times
22 Mon Dec 2025	98.05	98.20	98.80	97.39	0.525 times
19 Fri Dec 2025	98.28	99.43	99.80	98.22	0.836 times
18 Thu Dec 2025	99.39	101.25	101.69	98.80	1.721 times
17 Wed Dec 2025	101.52	99.70	101.94	99.70	1.568 times
16 Tue Dec 2025	99.82	102.33	102.54	99.24	1.333 times
15 Mon Dec 2025	101.72	104.02	104.24	101.20	1.465 times
12 Fri Dec 2025	104.01	103.33	104.86	103.25	0.635 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.9, but if it comes above 98.9, then a intra day buy could be more profitable.
If you take a sell trade below 98.9, then use 98.9 as stoploss and 95.2 as target. However if you take a buy trade in stock , then use 98.9 as stoploss and 102 as target.

Share price targets for Clorox Company (CLX)

Target Type	Value
Downside Target	96.66
Upside Target	100.93
Upside Target	107.99
Upside Target	108.18
Upside Target	110.61
Upside Target	113.71
Upside Target	116.53
Upside Target	117.64
Upside Target	124.14
Upside Target	127.60
Upside Target	128.15

Intraday share price targets for Clorox Company (CLX)

Target Type	Value
Downside Intraday Target	97.2
Downside Intraday Target	95.86
Upside Intraday Target	99.34
Upside Intraday Target	100.14
Downside Intraday Target	98

Weekly technical analysis of Clorox Company (CLX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	98.54	98.20	98.80	96.66	0.304 times
19 Fri Dec 2025	98.28	104.02	104.24	98.22	1.646 times
12 Fri Dec 2025	104.01	104.00	104.86	100.93	1.115 times
05 Fri Dec 2025	104.90	107.56	107.99	104.62	0.919 times
28 Fri Nov 2025	107.94	103.50	108.18	102.74	0.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clorox Company (CLX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	98.54	107.56	107.99	96.66	0.951 times
28 Fri Nov 2025	107.94	111.00	113.71	98.20	1.143 times
31 Fri Oct 2025	112.46	122.93	124.14	110.61	0.827 times
30 Tue Sep 2025	123.30	118.74	128.15	117.64	1.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clorox Company (CLX)

Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clorox Company ( (CLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clorox Company ( (CLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clorox Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Clorox Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clorox Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Clorox Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Clorox Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.03 and Clorox Company (CLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clorox Company (CLX) stock. Volume based technical analysis of Clorox Company (CLX) stock is negative.

Clorox Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.