(CMCM) Cheetah Mobile complete technical analysis [charts+indicators] | Buy/Sell Cheetah Mobile | (CMCM) share price targets
Complete technical analysis of Cheetah Mobile (CMCM) by charts plus indicators, forecast predictions and share price targets for Cheetah Mobile (CMCM)
Cheetah Mobile trades in USA in Technology sector.
10 day averaged volume of Cheetah Mobile is 72423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 5.75 | 5.67 | 5.80 | 5.59 | 0.452 times |
| 29 Tue Jul 2025 | 5.64 | 5.84 | 5.93 | 5.55 | 0.395 times |
| 28 Mon Jul 2025 | 5.98 | 5.99 | 5.99 | 5.61 | 0.805 times |
| 25 Fri Jul 2025 | 5.60 | 5.82 | 5.99 | 5.52 | 0.222 times |
| 24 Thu Jul 2025 | 5.91 | 5.82 | 6.08 | 5.69 | 0.514 times |
| 23 Wed Jul 2025 | 5.78 | 5.74 | 6.18 | 5.63 | 0.637 times |
| 22 Tue Jul 2025 | 5.77 | 6.13 | 6.21 | 5.68 | 1.468 times |
| 21 Mon Jul 2025 | 6.22 | 5.34 | 6.62 | 5.34 | 4.229 times |
| 18 Fri Jul 2025 | 5.33 | 5.26 | 5.41 | 5.17 | 0.702 times |
| 17 Thu Jul 2025 | 5.16 | 5.23 | 5.33 | 5.02 | 0.314 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.33. However, stock will show a bullish move above 5.8.
Share price targets for Cheetah Mobile (CMCM)
| Target Type | Value |
| Downside Target | 3.28 |
| Downside Target | 3.65 |
| Downside Target | 3.92 |
| Downside Target | 4.20 |
| Downside Target | 4.50 |
| Downside Target | 4.66 |
| Downside Target | 4.90 |
| Downside Target | 5.25 |
| Downside Target | 5.36 |
| Downside Target | 5.49 |
| Downside Target | 5.55 |
| Upside Target | 5.99 |
| Upside Target | 6.62 |
Intraday share price targets for Cheetah Mobile (CMCM)
| Target Type | Value |
| Downside Intraday Target | 5.54 |
| Downside Intraday Target | 5.32 |
| Upside Intraday Target | 5.98 |
| Upside Intraday Target | 6.2 |
| Upside Intraday Target | 5.76 |
Weekly technical analysis of Cheetah Mobile (CMCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 5.75 | 5.99 | 5.99 | 5.55 | 0.234 times |
| 25 Fri Jul 2025 | 5.60 | 5.34 | 6.62 | 5.34 | 1.94 times |
| 18 Fri Jul 2025 | 5.33 | 5.20 | 5.49 | 4.96 | 1.433 times |
| 11 Fri Jul 2025 | 5.20 | 4.71 | 5.25 | 4.52 | 2.587 times |
| 03 Thu Jul 2025 | 4.80 | 4.50 | 4.90 | 4.50 | 0.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheetah Mobile (CMCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 5.75 | 4.68 | 6.62 | 4.52 | 2.189 times |
| 30 Mon Jun 2025 | 4.68 | 4.60 | 4.90 | 3.92 | 1.099 times |
| 30 Fri May 2025 | 4.57 | 3.80 | 4.66 | 3.65 | 0.858 times |
| 30 Wed Apr 2025 | 3.76 | 4.39 | 4.56 | 3.28 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cheetah Mobile (CMCM)
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheetah Mobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheetah Mobile in short term but the sell signal is initial and weak.
Cheetah Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheetah Mobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheetah Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Cheetah Mobile (CMCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheetah Mobile (CMCM) stock. Volume based technical analysis of Cheetah Mobile (CMCM) stock is negative.
Cheetah Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheetah Mobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheetah Mobile in short term but the sell signal is initial and weak.
Cheetah Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheetah Mobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheetah Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Cheetah Mobile (CMCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheetah Mobile (CMCM) stock. Volume based technical analysis of Cheetah Mobile (CMCM) stock is negative.
Cheetah Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.