(CMCM) Cheetah Mobile complete technical analysis [charts+indicators] | Buy/Sell Cheetah Mobile | (CMCM) share price targets
Complete technical analysis of Cheetah Mobile (CMCM) by charts plus indicators, forecast predictions and share price targets for Cheetah Mobile (CMCM)
Cheetah Mobile trades in USA in Technology sector.
10 day averaged volume of Cheetah Mobile is 13760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 6.84 | 7.10 | 7.10 | 6.77 | 0.705 times |
| 22 Thu Jan 2026 | 6.92 | 6.87 | 7.05 | 6.83 | 0.908 times |
| 21 Wed Jan 2026 | 6.84 | 6.90 | 6.92 | 6.77 | 0.799 times |
| 20 Tue Jan 2026 | 6.85 | 6.90 | 6.99 | 6.75 | 0.923 times |
| 16 Fri Jan 2026 | 6.94 | 6.92 | 6.96 | 6.90 | 0.429 times |
| 15 Thu Jan 2026 | 6.95 | 6.95 | 7.02 | 6.95 | 0.378 times |
| 14 Wed Jan 2026 | 6.94 | 6.90 | 7.01 | 6.90 | 1.185 times |
| 13 Tue Jan 2026 | 6.93 | 6.93 | 7.10 | 6.81 | 1.025 times |
| 12 Mon Jan 2026 | 7.12 | 6.47 | 7.20 | 6.47 | 2.929 times |
| 09 Fri Jan 2026 | 6.50 | 6.36 | 6.66 | 6.36 | 0.821 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.9 as stoploss in an intra day sell trade for a target of 6.57. However, stock will show a bullish move above 6.9.
Share price targets for Cheetah Mobile (CMCM)
| Target Type | Value |
| Downside Target | 5.79 |
| Downside Target | 6.01 |
| Downside Target | 6.21 |
| Downside Target | 6.47 |
| Downside Target | 6.75 |
| Upside Target | 7.10 |
| Upside Target | 7.20 |
| Upside Target | 7.80 |
| Upside Target | 9.15 |
| Upside Target | 9.44 |
| Upside Target | 10.54 |
Intraday share price targets for Cheetah Mobile (CMCM)
| Target Type | Value |
| Downside Intraday Target | 6.69 |
| Downside Intraday Target | 6.55 |
| Upside Intraday Target | 7.04 |
| Upside Intraday Target | 7.25 |
| Upside Intraday Target | 6.9 |
Weekly technical analysis of Cheetah Mobile (CMCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 6.84 | 6.90 | 7.10 | 6.75 | 0.561 times |
| 16 Fri Jan 2026 | 6.94 | 6.47 | 7.20 | 6.47 | 2.04 times |
| 09 Fri Jan 2026 | 6.50 | 6.29 | 6.75 | 6.29 | 0.554 times |
| 02 Fri Jan 2026 | 6.26 | 6.03 | 6.31 | 5.81 | 1.537 times |
| 29 Mon Dec 2025 | 5.87 | 6.03 | 6.22 | 5.81 | 2.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheetah Mobile (CMCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 6.84 | 6.01 | 7.20 | 6.01 | 0.283 times |
| 31 Wed Dec 2025 | 6.00 | 7.65 | 7.80 | 5.81 | 0.867 times |
| 28 Fri Nov 2025 | 7.79 | 7.26 | 10.54 | 6.21 | 0.823 times |
| 31 Fri Oct 2025 | 7.44 | 8.06 | 9.15 | 6.86 | 0.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheetah Mobile (CMCM)
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheetah Mobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheetah Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheetah Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheetah Mobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheetah Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Cheetah Mobile (CMCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheetah Mobile (CMCM) stock. Volume based technical analysis of Cheetah Mobile (CMCM) stock is negative.
Cheetah Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheetah Mobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheetah Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheetah Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheetah Mobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheetah Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Cheetah Mobile (CMCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheetah Mobile (CMCM) stock. Volume based technical analysis of Cheetah Mobile (CMCM) stock is negative.
Cheetah Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.