(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
10 day averaged volume of Columbus Mckinnon is 416480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 15.80 | 15.51 | 15.95 | 14.94 | 0.674 times |
| 04 Tue Nov 2025 | 15.19 | 15.78 | 16.12 | 15.09 | 0.833 times |
| 31 Fri Oct 2025 | 16.23 | 17.27 | 17.34 | 16.06 | 1.009 times |
| 31 Fri Oct 2025 | 16.23 | 17.27 | 17.34 | 16.06 | 1.009 times |
| 30 Thu Oct 2025 | 17.35 | 17.36 | 18.85 | 16.73 | 2.147 times |
| 29 Wed Oct 2025 | 15.05 | 15.40 | 15.77 | 15.01 | 2.065 times |
| 28 Tue Oct 2025 | 15.40 | 15.67 | 15.71 | 15.36 | 0.439 times |
| 27 Mon Oct 2025 | 15.70 | 15.94 | 16.15 | 15.62 | 0.413 times |
| 24 Fri Oct 2025 | 15.75 | 15.66 | 15.91 | 15.61 | 0.504 times |
| 23 Thu Oct 2025 | 15.43 | 15.02 | 15.57 | 15.02 | 0.667 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 15.42. However, stock will show a bullish move above 16.1.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 13.90 |
| Downside Target | 14.70 |
| Downside Target | 15.49 |
| Upside Target | 16.06 |
| Upside Target | 16.12 |
| Upside Target | 16.33 |
| Upside Target | 17.34 |
| Upside Target | 17.44 |
| Upside Target | 18.85 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 15.12 |
| Downside Intraday Target | 14.44 |
| Upside Intraday Target | 16.3 |
| Upside Intraday Target | 16.8 |
| Downside Intraday Target | 15.62 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 15.80 | 15.78 | 16.12 | 14.94 | 1.493 times |
| 31 Fri Oct 2025 | 16.23 | 17.27 | 17.34 | 16.06 | 0.166 times |
| 31 Fri Oct 2025 | 16.23 | 15.94 | 18.85 | 15.01 | 1.729 times |
| 24 Fri Oct 2025 | 15.75 | 14.93 | 16.33 | 14.70 | 0.944 times |
| 17 Fri Oct 2025 | 14.70 | 14.75 | 15.73 | 14.39 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 15.80 | 15.78 | 16.12 | 14.94 | 0.077 times |
| 31 Fri Oct 2025 | 16.23 | 14.32 | 18.85 | 14.28 | 1.263 times |
| 30 Tue Sep 2025 | 14.34 | 14.67 | 15.90 | 14.04 | 0.923 times |
| 29 Fri Aug 2025 | 14.98 | 14.25 | 15.49 | 13.55 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.