(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
10 day averaged volume of Costamare Inc is 584980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 14.57 | 14.40 | 14.62 | 14.30 | 0.627 times |
| 20 Thu Nov 2025 | 14.29 | 14.90 | 15.00 | 14.24 | 0.78 times |
| 19 Wed Nov 2025 | 14.80 | 14.70 | 14.90 | 14.68 | 0.679 times |
| 18 Tue Nov 2025 | 14.87 | 14.66 | 14.93 | 14.54 | 1.096 times |
| 17 Mon Nov 2025 | 14.76 | 14.60 | 14.95 | 14.54 | 0.866 times |
| 14 Fri Nov 2025 | 14.61 | 14.57 | 14.77 | 14.34 | 0.794 times |
| 13 Thu Nov 2025 | 14.70 | 14.47 | 14.79 | 14.47 | 1.634 times |
| 12 Wed Nov 2025 | 14.46 | 14.15 | 14.57 | 14.04 | 0.835 times |
| 11 Tue Nov 2025 | 14.18 | 14.12 | 14.32 | 13.95 | 1.396 times |
| 10 Mon Nov 2025 | 14.00 | 13.42 | 14.04 | 13.42 | 1.034 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.6 as stoploss in an intra day sell trade for a target of 13.52. However, stock will show a bullish move above 14.6.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 8.95 |
| Downside Target | 9.77 |
| Downside Target | 10.26 |
| Downside Target | 10.97 |
| Downside Target | 11.26 |
| Downside Target | 11.89 |
| Downside Target | 12.25 |
| Downside Target | 13.16 |
| Downside Target | 13.42 |
| Downside Target | 13.73 |
| Downside Target | 14.24 |
| Upside Target | 14.79 |
| Upside Target | 15.00 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 14.21 |
| Downside Intraday Target | 13.84 |
| Upside Intraday Target | 14.97 |
| Upside Intraday Target | 15.36 |
| Upside Intraday Target | 14.6 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 14.57 | 14.60 | 15.00 | 14.24 | 0.711 times |
| 14 Fri Nov 2025 | 14.61 | 13.42 | 14.79 | 13.42 | 1.183 times |
| 07 Fri Nov 2025 | 13.42 | 12.69 | 13.73 | 12.25 | 6.563 times |
| 31 Fri Oct 2025 | 12.22 | 12.07 | 12.38 | 11.92 | 0.226 times |
| 31 Fri Oct 2025 | 12.22 | 11.45 | 12.38 | 11.45 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 14.57 | 12.69 | 15.00 | 12.25 | 0.933 times |
| 31 Fri Oct 2025 | 12.22 | 11.83 | 12.38 | 10.97 | 0.89 times |
| 30 Tue Sep 2025 | 11.91 | 11.35 | 13.16 | 11.26 | 0.892 times |
| 29 Fri Aug 2025 | 11.44 | 9.97 | 11.89 | 9.77 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.