(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
10 day averaged volume of Colonial Municipal is 87439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 3.27 | 3.27 | 3.28 | 3.25 | 1.335 times |
| 30 Wed Jul 2025 | 3.26 | 3.26 | 3.26 | 3.25 | 0.29 times |
| 29 Tue Jul 2025 | 3.26 | 3.26 | 3.26 | 3.25 | 0.302 times |
| 28 Mon Jul 2025 | 3.26 | 3.26 | 3.26 | 3.24 | 0.412 times |
| 25 Fri Jul 2025 | 3.25 | 3.23 | 3.25 | 3.23 | 0.517 times |
| 24 Thu Jul 2025 | 3.23 | 3.24 | 3.25 | 3.23 | 1.249 times |
| 23 Wed Jul 2025 | 3.23 | 3.23 | 3.24 | 3.22 | 1.639 times |
| 22 Tue Jul 2025 | 3.24 | 3.22 | 3.25 | 3.22 | 1.358 times |
| 21 Mon Jul 2025 | 3.22 | 3.22 | 3.23 | 3.21 | 1.189 times |
| 18 Fri Jul 2025 | 3.22 | 3.23 | 3.24 | 3.21 | 1.89 times |
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.18 |
| Upside Target | 3.32 |
| Upside Target | 3.34 |
| Upside Target | 3.35 |
| Upside Target | 3.40 |
| Upside Target | 3.43 |
| Upside Target | 3.46 |
| Upside Target | 3.58 |
| Upside Target | 3.63 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.25 |
| Downside Intraday Target | 3.22 |
| Upside Intraday Target | 3.29 |
| Upside Intraday Target | 3.3 |
| Downside Intraday Target | 3.26 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 3.27 | 3.26 | 3.28 | 3.24 | 0.393 times |
| 25 Fri Jul 2025 | 3.25 | 3.22 | 3.25 | 3.21 | 0.579 times |
| 18 Fri Jul 2025 | 3.22 | 3.27 | 3.28 | 3.21 | 0.762 times |
| 11 Fri Jul 2025 | 3.29 | 3.32 | 3.34 | 3.27 | 1.841 times |
| 03 Thu Jul 2025 | 3.32 | 3.35 | 3.35 | 3.30 | 1.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 3.27 | 3.33 | 3.35 | 3.21 | 2.853 times |
| 30 Mon Jun 2025 | 3.33 | 3.34 | 3.40 | 3.31 | 1.272 times |
| 30 Fri May 2025 | 3.34 | 3.38 | 3.43 | 3.32 | 0.539 times |
| 30 Wed Apr 2025 | 3.36 | 3.48 | 3.58 | 3.18 | 2.534 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.