Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets

Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)

Cna Financial trades in USA in Finance sector.

10 day averaged volume of Cna Financial is 710840

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	47.81	47.43	47.85	47.28	0.577 times
17 Wed Dec 2025	47.63	47.02	47.80	47.02	0.548 times
16 Tue Dec 2025	47.13	47.47	47.56	46.72	0.764 times
15 Mon Dec 2025	47.29	47.03	47.40	46.83	0.602 times
12 Fri Dec 2025	46.57	46.65	46.75	46.40	0.503 times
11 Thu Dec 2025	46.38	45.35	46.60	45.29	0.732 times
10 Wed Dec 2025	45.09	44.69	45.13	44.54	4.073 times
09 Tue Dec 2025	44.67	44.16	44.73	44.16	0.592 times
08 Mon Dec 2025	44.17	44.15	44.25	43.80	0.774 times
05 Fri Dec 2025	44.25	44.92	44.93	44.16	0.659 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 46.2 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 48.5 as target.

Share price targets for Cna Financial (CNA)

Target Type	Value
Downside Target	43.74
Downside Target	45.15
Downside Target	46.89
Downside Target	47.04
Downside Target	47.18
Downside Target	47.35
Upside Target	47.85
Upside Target	49.44
Upside Target	49.77

Intraday share price targets for Cna Financial (CNA)

Target Type	Value
Downside Intraday Target	47.07
Downside Intraday Target	46.33
Upside Intraday Target	48.2
Upside Intraday Target	48.59
Downside Intraday Target	47.46

Weekly technical analysis of Cna Financial (CNA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	47.81	47.03	47.85	46.72	0.373 times
12 Fri Dec 2025	46.57	44.15	46.75	43.80	2.484 times
05 Fri Dec 2025	44.25	46.92	47.04	44.16	1.983 times
28 Fri Nov 2025	46.75	46.41	47.18	46.06	0.655 times
21 Fri Nov 2025	46.48	46.06	46.89	45.46	0.966 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cna Financial (CNA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	47.81	46.92	47.85	43.80	1.563 times
28 Fri Nov 2025	46.75	44.07	47.18	43.74	0.61 times
31 Fri Oct 2025	44.55	46.25	47.35	43.92	0.833 times
30 Tue Sep 2025	46.46	49.00	49.44	45.15	1.149 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cna Financial (CNA)

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cna Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cna Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.7 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.

Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.