Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets

Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)

Cna Financial trades in USA in Finance sector.

10 day averaged volume of Cna Financial is 304360

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	46.48	46.32	46.89	46.32	1.066 times
20 Thu Nov 2025	46.23	46.20	46.59	45.92	0.799 times
19 Wed Nov 2025	46.03	46.20	46.38	45.83	0.901 times
18 Tue Nov 2025	46.24	45.78	46.40	45.46	0.857 times
17 Mon Nov 2025	45.79	46.06	46.31	45.66	1.209 times
14 Fri Nov 2025	46.31	46.27	46.38	45.88	0.932 times
13 Thu Nov 2025	46.18	46.08	46.47	46.07	0.768 times
12 Wed Nov 2025	45.97	45.84	46.22	45.67	0.866 times
11 Tue Nov 2025	46.02	45.50	46.03	45.43	1.244 times
10 Mon Nov 2025	45.34	45.03	45.60	44.71	1.19 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 45.33 as target. However if you take a buy trade in stock , then use 46.1 as stoploss and 47.1 as target.

Share price targets for Cna Financial (CNA)

Target Type	Value
Downside Target	43.29
Downside Target	45.46
Downside Target	45.65
Downside Target	46.47
Upside Target	46.81
Upside Target	46.89
Upside Target	47.35
Upside Target	49.44
Upside Target	49.77

Intraday share price targets for Cna Financial (CNA)

Target Type	Value
Downside Intraday Target	45.66
Downside Intraday Target	44.85
Upside Intraday Target	47.09
Upside Intraday Target	47.71
Downside Intraday Target	46.28

Weekly technical analysis of Cna Financial (CNA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	46.48	46.06	46.89	45.46	0.966 times
14 Fri Nov 2025	46.31	45.03	46.47	44.71	1.062 times
07 Fri Nov 2025	45.23	44.07	45.24	43.74	2.347 times
31 Fri Oct 2025	44.55	44.26	44.64	44.26	0.25 times
31 Fri Oct 2025	44.55	45.65	45.65	43.92	1.85 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cna Financial (CNA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	46.48	44.07	46.89	43.74	0.501 times
31 Fri Oct 2025	44.55	46.25	47.35	43.92	0.833 times
30 Tue Sep 2025	46.46	49.00	49.44	45.15	1.149 times
29 Fri Aug 2025	49.55	44.48	49.77	43.75	0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cna Financial (CNA)

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cna Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cna Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.03 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.

Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.