(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
10 day averaged volume of Cna Financial is 342410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 44.67 | 44.16 | 44.73 | 44.16 | 1.229 times |
| 08 Mon Dec 2025 | 44.17 | 44.15 | 44.25 | 43.80 | 1.607 times |
| 05 Fri Dec 2025 | 44.25 | 44.92 | 44.93 | 44.16 | 1.369 times |
| 04 Thu Dec 2025 | 45.06 | 45.85 | 46.21 | 44.83 | 1.561 times |
| 03 Wed Dec 2025 | 46.01 | 46.18 | 46.41 | 45.65 | 0.624 times |
| 02 Tue Dec 2025 | 46.23 | 46.16 | 46.46 | 45.63 | 0.953 times |
| 01 Mon Dec 2025 | 46.18 | 46.92 | 47.04 | 45.99 | 1.072 times |
| 28 Fri Nov 2025 | 46.75 | 46.85 | 47.03 | 46.67 | 0.393 times |
| 26 Wed Nov 2025 | 46.93 | 46.75 | 47.18 | 46.75 | 0.693 times |
| 25 Tue Nov 2025 | 46.73 | 46.70 | 47.08 | 46.60 | 0.704 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 44.3 as target. However if you take a buy trade in stock , then use 45.2 as stoploss and 45.94 as target.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 43.74 |
| Upside Target | 46.47 |
| Upside Target | 46.89 |
| Upside Target | 47.04 |
| Upside Target | 47.18 |
| Upside Target | 47.35 |
| Upside Target | 49.44 |
| Upside Target | 49.77 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 44.07 |
| Downside Intraday Target | 43.47 |
| Upside Intraday Target | 45 |
| Upside Intraday Target | 45.33 |
| Downside Intraday Target | 44.4 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 44.67 | 44.15 | 44.73 | 43.80 | 0.508 times |
| 05 Fri Dec 2025 | 44.25 | 46.92 | 47.04 | 44.16 | 1.983 times |
| 28 Fri Nov 2025 | 46.75 | 46.41 | 47.18 | 46.06 | 0.655 times |
| 21 Fri Nov 2025 | 46.48 | 46.06 | 46.89 | 45.46 | 0.966 times |
| 14 Fri Nov 2025 | 46.31 | 45.03 | 46.47 | 44.71 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 44.67 | 46.92 | 47.04 | 43.80 | 0.535 times |
| 28 Fri Nov 2025 | 46.75 | 44.07 | 47.18 | 43.74 | 0.61 times |
| 31 Fri Oct 2025 | 44.55 | 46.25 | 47.35 | 43.92 | 0.833 times |
| 30 Tue Sep 2025 | 46.46 | 49.00 | 49.44 | 45.15 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.