(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
10 day averaged volume of Cnfinance Holdings is 6110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.45 | 4.66 | 4.70 | 4.45 | 1.62 times |
| 18 Tue Nov 2025 | 4.79 | 4.71 | 4.86 | 4.51 | 1.326 times |
| 17 Mon Nov 2025 | 4.87 | 5.00 | 5.00 | 4.69 | 1.227 times |
| 14 Fri Nov 2025 | 5.15 | 5.30 | 5.48 | 4.95 | 1.129 times |
| 13 Thu Nov 2025 | 5.13 | 5.30 | 5.35 | 5.04 | 0.622 times |
| 12 Wed Nov 2025 | 5.17 | 5.03 | 5.25 | 5.03 | 0.671 times |
| 11 Tue Nov 2025 | 5.19 | 5.06 | 5.19 | 4.92 | 0.507 times |
| 10 Mon Nov 2025 | 5.00 | 5.05 | 5.14 | 4.90 | 2.079 times |
| 07 Fri Nov 2025 | 4.90 | 4.98 | 5.10 | 4.89 | 0.835 times |
| 06 Thu Nov 2025 | 4.98 | 5.10 | 5.10 | 4.88 | 0.671 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.5, for a target of 4.7 or 4.9
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 0.37 |
| Downside Target | 0.60 |
| Downside Target | 0.83 |
| Downside Target | 0.88 |
| Downside Target | 3.78 |
| Downside Target | 4.34 |
| Downside Target | 4.45 |
| Upside Target | 4.85 |
| Upside Target | 5.00 |
| Upside Target | 5.25 |
| Upside Target | 5.48 |
| Upside Target | 5.49 |
| Upside Target | 6.25 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 4.27 |
| Downside Intraday Target | 4.08 |
| Upside Intraday Target | 4.82 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 4.63 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.45 | 5.00 | 5.00 | 4.45 | 0.833 times |
| 14 Fri Nov 2025 | 5.15 | 5.05 | 5.48 | 4.90 | 0.823 times |
| 07 Fri Nov 2025 | 4.90 | 5.19 | 5.49 | 4.88 | 13.778 times |
| 31 Fri Oct 2025 | 5.00 | 4.85 | 5.00 | 4.85 | 0.059 times |
| 31 Fri Oct 2025 | 5.00 | 4.54 | 5.00 | 4.34 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.45 | 5.19 | 5.49 | 4.45 | 0.21 times |
| 31 Fri Oct 2025 | 5.00 | 4.20 | 5.25 | 3.78 | 0.119 times |
| 30 Tue Sep 2025 | 4.19 | 0.43 | 6.25 | 0.24 | 1.187 times |
| 29 Fri Aug 2025 | 0.41 | 0.70 | 0.88 | 0.37 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.