(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Conifer Holdings is 7820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1.20 | 1.13 | 1.20 | 1.08 | 1.125 times |
| 20 Wed Nov 2024 | 1.20 | 1.14 | 1.20 | 1.14 | 0.281 times |
| 19 Tue Nov 2024 | 1.19 | 1.14 | 1.19 | 1.14 | 1.087 times |
| 18 Mon Nov 2024 | 1.18 | 1.17 | 1.19 | 1.16 | 0.243 times |
| 15 Fri Nov 2024 | 1.17 | 1.18 | 1.19 | 1.13 | 0.55 times |
| 14 Thu Nov 2024 | 1.19 | 1.26 | 1.30 | 1.14 | 3.491 times |
| 13 Wed Nov 2024 | 1.20 | 1.17 | 1.20 | 1.10 | 0.882 times |
| 12 Tue Nov 2024 | 1.21 | 1.21 | 1.21 | 1.18 | 0.614 times |
| 11 Mon Nov 2024 | 1.22 | 1.18 | 1.22 | 1.15 | 0.396 times |
| 08 Fri Nov 2024 | 1.18 | 1.13 | 1.22 | 1.13 | 1.189 times |
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 0.75 |
| Downside Target | 0.81 |
| Downside Target | 0.97 |
| Downside Target | 1.08 |
| Downside Target | 1.13 |
| Downside Target | 1.20 |
| Upside Target | 1.25 |
| Upside Target | 1.28 |
| Upside Target | 1.30 |
| Upside Target | 1.33 |
| Upside Target | 1.91 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 1.12 |
| Downside Intraday Target | 1.04 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.28 |
| Downside Intraday Target | 1.16 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1.20 | 1.17 | 1.20 | 1.08 | 0.461 times |
| 15 Fri Nov 2024 | 1.17 | 1.18 | 1.30 | 1.10 | 0.779 times |
| 08 Fri Nov 2024 | 1.18 | 1.14 | 1.26 | 1.13 | 0.279 times |
| 01 Fri Nov 2024 | 1.18 | 1.18 | 1.33 | 1.14 | 1.457 times |
| 25 Fri Oct 2024 | 1.23 | 1.07 | 1.25 | 0.98 | 5.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1.20 | 1.23 | 1.30 | 1.08 | 0.287 times |
| 31 Thu Oct 2024 | 1.25 | 1.04 | 1.33 | 0.97 | 0.004 times |
| 30 Mon Sep 2024 | 1.09 | 0.95 | 1.91 | 0.81 | 88.219 times |
| 30 Fri Aug 2024 | 0.69 | 0.88 | 1.28 | 0.65 | 3.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.