(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Conifer Holdings is 7660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.02 | 1.03 | 1.03 | 1.01 | 0.326 times |
| 17 Fri Jan 2025 | 1.02 | 1.03 | 1.03 | 1.01 | 0.326 times |
| 16 Thu Jan 2025 | 1.00 | 1.00 | 1.06 | 1.00 | 0.457 times |
| 15 Wed Jan 2025 | 0.98 | 1.04 | 1.04 | 0.98 | 1.501 times |
| 14 Tue Jan 2025 | 1.05 | 1.05 | 1.07 | 1.05 | 0.183 times |
| 13 Mon Jan 2025 | 1.12 | 1.11 | 1.12 | 1.03 | 0.548 times |
| 10 Fri Jan 2025 | 1.12 | 1.06 | 1.13 | 0.98 | 0.809 times |
| 08 Wed Jan 2025 | 1.06 | 1.06 | 1.06 | 1.00 | 2.507 times |
| 08 Wed Jan 2025 | 1.06 | 1.06 | 1.06 | 1.00 | 2.507 times |
| 07 Tue Jan 2025 | 1.06 | 1.10 | 1.16 | 1.06 | 0.862 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.07. However, stock will show a bearish move below 1.
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.81 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Upside Target | 1.08 |
| Upside Target | 1.12 |
| Upside Target | 1.16 |
| Upside Target | 1.20 |
| Upside Target | 1.30 |
| Upside Target | 1.33 |
| Upside Target | 1.91 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 1.01 |
| Downside Intraday Target | 1 |
| Upside Intraday Target | 1.03 |
| Upside Intraday Target | 1.04 |
| Downside Intraday Target | 1.02 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.02 | 1.03 | 1.03 | 1.01 | 0.108 times |
| 17 Fri Jan 2025 | 1.02 | 1.11 | 1.12 | 0.98 | 0.909 times |
| 10 Fri Jan 2025 | 1.12 | 1.06 | 1.13 | 0.98 | 0.904 times |
| 08 Wed Jan 2025 | 1.06 | 1.09 | 1.16 | 1.00 | 0.402 times |
| 03 Fri Jan 2025 | 1.08 | 1.01 | 1.20 | 1.01 | 3.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.02 | 1.10 | 1.16 | 0.98 | 0.249 times |
| 31 Tue Dec 2024 | 1.17 | 1.10 | 1.20 | 1.01 | 1.944 times |
| 26 Tue Nov 2024 | 1.14 | 1.23 | 1.30 | 1.08 | 0.344 times |
| 31 Thu Oct 2024 | 1.25 | 1.04 | 1.33 | 0.97 | 0.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term and the sell signal is strong.
Conifer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term and the sell signal is strong.
Conifer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.