(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Canadian National is 853739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 102.40 | 103.26 | 104.06 | 102.25 | 1.202 times |
| 08 Wed Jan 2025 | 102.40 | 103.26 | 104.06 | 102.25 | 1.202 times |
| 07 Tue Jan 2025 | 104.34 | 104.65 | 105.10 | 104.13 | 1.526 times |
| 06 Mon Jan 2025 | 103.61 | 104.46 | 104.53 | 103.12 | 1.548 times |
| 03 Fri Jan 2025 | 102.53 | 102.15 | 102.75 | 102.02 | 0.931 times |
| 02 Thu Jan 2025 | 101.86 | 101.89 | 102.75 | 101.56 | 1.368 times |
| 31 Tue Dec 2024 | 101.51 | 100.81 | 101.71 | 100.74 | 0.748 times |
| 30 Mon Dec 2024 | 100.78 | 101.19 | 101.36 | 98.96 | 0.892 times |
| 27 Fri Dec 2024 | 101.97 | 102.30 | 103.22 | 101.73 | 0.775 times |
| 26 Thu Dec 2024 | 102.66 | 102.51 | 102.94 | 102.22 | 0.584 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.4 or till 99.9. Use a stoploss of 102.6 and if the stock hits stoploss, then it can shoot up till 103.81
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 98.96 |
| Upside Target | 105.10 |
| Upside Target | 105.28 |
| Upside Target | 107.88 |
| Upside Target | 111.67 |
| Upside Target | 113.05 |
| Upside Target | 114.13 |
| Upside Target | 117.42 |
| Upside Target | 121.12 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 101.75 |
| Downside Intraday Target | 101.09 |
| Upside Intraday Target | 103.56 |
| Upside Intraday Target | 104.71 |
| Upside Intraday Target | 102.9 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 102.40 | 103.26 | 104.06 | 102.25 | 0.281 times |
| 08 Wed Jan 2025 | 102.40 | 104.46 | 105.10 | 102.25 | 1.085 times |
| 03 Fri Jan 2025 | 102.53 | 101.19 | 102.75 | 98.96 | 1.388 times |
| 27 Fri Dec 2024 | 101.97 | 100.67 | 103.22 | 100.55 | 0.361 times |
| 20 Fri Dec 2024 | 101.17 | 103.68 | 104.08 | 99.90 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 102.40 | 101.89 | 105.10 | 101.56 | 0.38 times |
| 31 Tue Dec 2024 | 101.51 | 111.58 | 111.67 | 98.96 | 0.711 times |
| 26 Tue Nov 2024 | 109.64 | 108.45 | 114.13 | 105.28 | 0.825 times |
| 31 Thu Oct 2024 | 107.92 | 117.20 | 117.42 | 107.88 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.58 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.58 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.