(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
10 day averaged volume of Canadian National is 1303849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 98.16 | 98.91 | 99.00 | 97.91 | 0.724 times |
| 04 Thu Dec 2025 | 98.56 | 98.54 | 99.28 | 98.07 | 1.022 times |
| 03 Wed Dec 2025 | 98.63 | 96.49 | 99.14 | 96.44 | 0.954 times |
| 02 Tue Dec 2025 | 96.01 | 96.00 | 96.44 | 94.60 | 0.438 times |
| 01 Mon Dec 2025 | 95.55 | 95.74 | 97.03 | 95.14 | 0.998 times |
| 28 Fri Nov 2025 | 95.89 | 95.30 | 96.18 | 94.87 | 0.487 times |
| 26 Wed Nov 2025 | 94.01 | 92.46 | 94.32 | 92.46 | 1.107 times |
| 25 Tue Nov 2025 | 92.67 | 91.46 | 92.68 | 91.41 | 0.981 times |
| 24 Mon Nov 2025 | 90.91 | 93.00 | 93.00 | 90.74 | 1.51 times |
| 21 Fri Nov 2025 | 92.99 | 92.74 | 93.43 | 92.30 | 1.335 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.3, but if it comes below 97.3, then a intra day sell could be more profitable.
If you take a sell trade below 97.3, then use 97.3 as stoploss and 95.23 as target. However if you take a buy trade in stock , then use 97.3 as stoploss and 99.9 as target.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 90.74 |
| Downside Target | 96.51 |
| Downside Target | 96.54 |
| Downside Target | 97.50 |
| Downside Target | 97.89 |
| Upside Target | 98.18 |
| Upside Target | 99.28 |
| Upside Target | 99.55 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 95.41 |
| Downside Intraday Target | 92.67 |
| Upside Intraday Target | 100.09 |
| Upside Intraday Target | 102.03 |
| Downside Intraday Target | 97.35 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 98.16 | 95.74 | 99.28 | 94.60 | 1.012 times |
| 28 Fri Nov 2025 | 95.89 | 93.00 | 96.18 | 90.74 | 0.728 times |
| 21 Fri Nov 2025 | 92.99 | 95.74 | 96.54 | 92.02 | 1.368 times |
| 14 Fri Nov 2025 | 96.15 | 95.25 | 98.18 | 94.46 | 0.91 times |
| 07 Fri Nov 2025 | 95.03 | 95.38 | 96.51 | 93.41 | 1.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 98.16 | 95.74 | 99.28 | 94.60 | 0.226 times |
| 28 Fri Nov 2025 | 95.89 | 95.38 | 98.18 | 90.74 | 0.679 times |
| 31 Fri Oct 2025 | 95.91 | 94.28 | 99.55 | 92.71 | 0.925 times |
| 30 Tue Sep 2025 | 94.30 | 96.30 | 97.89 | 91.07 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.85 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.85 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.