(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
10 day averaged volume of Canadian National is 1195000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 98.21 | 98.83 | 100.81 | 98.00 | 1.935 times |
| 02 Wed Apr 2025 | 100.24 | 98.23 | 100.30 | 97.34 | 0.825 times |
| 01 Tue Apr 2025 | 98.62 | 97.44 | 98.74 | 96.38 | 1.134 times |
| 31 Mon Mar 2025 | 97.46 | 96.24 | 98.14 | 95.77 | 0.979 times |
| 28 Fri Mar 2025 | 97.45 | 99.39 | 99.70 | 97.32 | 0.857 times |
| 26 Wed Mar 2025 | 100.07 | 98.20 | 100.10 | 98.20 | 1.594 times |
| 24 Mon Mar 2025 | 98.70 | 96.81 | 99.14 | 96.80 | 1.224 times |
| 21 Fri Mar 2025 | 96.81 | 97.34 | 97.52 | 96.31 | 0.897 times |
| 20 Thu Mar 2025 | 97.74 | 96.90 | 97.95 | 96.07 | 1.098 times |
| 19 Wed Mar 2025 | 97.66 | 97.78 | 98.09 | 96.90 | 0.717 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.7 or till 94.7. Use a stoploss of 98.3 and if the stock hits stoploss, then it can shoot up till 99.92
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 93.64 |
| Downside Target | 95.77 |
| Upside Target | 99.96 |
| Upside Target | 100.10 |
| Upside Target | 100.81 |
| Upside Target | 102.80 |
| Upside Target | 104.51 |
| Upside Target | 107.56 |
| Upside Target | 111.67 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 95.72 |
| Downside Intraday Target | 93.22 |
| Upside Intraday Target | 100.76 |
| Upside Intraday Target | 103.3 |
| Upside Intraday Target | 98.26 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 98.21 | 96.24 | 100.81 | 95.77 | 1.326 times |
| 28 Fri Mar 2025 | 97.45 | 96.81 | 100.10 | 96.80 | 0.89 times |
| 21 Fri Mar 2025 | 96.81 | 97.64 | 98.61 | 96.07 | 0.598 times |
| 14 Fri Mar 2025 | 97.70 | 99.14 | 99.96 | 93.64 | 0.814 times |
| 07 Fri Mar 2025 | 101.07 | 101.91 | 102.80 | 96.28 | 1.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 98.21 | 97.44 | 100.81 | 96.38 | 0.161 times |
| 31 Mon Mar 2025 | 97.46 | 101.91 | 102.80 | 93.64 | 1.05 times |
| 28 Fri Feb 2025 | 101.36 | 100.10 | 104.51 | 98.69 | 0.953 times |
| 31 Fri Jan 2025 | 104.51 | 101.89 | 107.56 | 99.33 | 1.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.4 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.4 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.