(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
10 day averaged volume of Connectone Bancorp is 333280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 27.58 | 28.03 | 28.05 | 27.45 | 1.399 times |
| 18 Thu Dec 2025 | 28.18 | 28.03 | 28.47 | 27.86 | 0.845 times |
| 17 Wed Dec 2025 | 27.80 | 27.70 | 28.19 | 27.70 | 0.667 times |
| 16 Tue Dec 2025 | 27.71 | 27.56 | 27.94 | 27.43 | 0.884 times |
| 15 Mon Dec 2025 | 27.45 | 27.99 | 28.13 | 27.25 | 1.483 times |
| 12 Fri Dec 2025 | 27.65 | 27.66 | 27.73 | 27.15 | 1.057 times |
| 11 Thu Dec 2025 | 27.40 | 27.27 | 27.91 | 27.27 | 1.286 times |
| 10 Wed Dec 2025 | 27.32 | 26.65 | 27.73 | 26.15 | 1.613 times |
| 09 Tue Dec 2025 | 26.68 | 26.46 | 26.98 | 26.36 | 0.876 times |
| 08 Mon Dec 2025 | 26.45 | 26.35 | 26.58 | 25.92 | 0.713 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.6 as stoploss in an intra day sell trade for a target of 26.48. However, stock will show a bullish move above 27.6.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 22.15 |
| Downside Target | 23.20 |
| Downside Target | 24.17 |
| Downside Target | 25.71 |
| Downside Target | 25.92 |
| Downside Target | 26.29 |
| Downside Target | 26.50 |
| Downside Target | 27.25 |
| Upside Target | 27.91 |
| Upside Target | 28.47 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 27.06 |
| Downside Intraday Target | 26.55 |
| Upside Intraday Target | 28.28 |
| Upside Intraday Target | 28.99 |
| Upside Intraday Target | 27.77 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 27.58 | 27.99 | 28.47 | 27.25 | 0.952 times |
| 12 Fri Dec 2025 | 27.65 | 26.35 | 27.91 | 25.92 | 1.4 times |
| 05 Fri Dec 2025 | 26.18 | 25.12 | 26.50 | 24.95 | 1.338 times |
| 28 Fri Nov 2025 | 25.27 | 24.35 | 25.71 | 24.17 | 0.671 times |
| 21 Fri Nov 2025 | 24.41 | 24.14 | 24.59 | 23.20 | 1.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 27.58 | 25.12 | 28.47 | 24.95 | 1.072 times |
| 28 Fri Nov 2025 | 25.27 | 23.92 | 25.71 | 23.20 | 0.787 times |
| 31 Fri Oct 2025 | 24.06 | 24.59 | 26.50 | 23.25 | 0.862 times |
| 30 Tue Sep 2025 | 24.81 | 25.37 | 26.29 | 24.62 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.
Connectone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.
Connectone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.