(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
10 day averaged volume of Coda Octopus is 61760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 8.18 | 8.03 | 8.25 | 8.02 | 0.947 times |
| 27 Fri Jun 2025 | 8.04 | 8.25 | 8.25 | 7.78 | 0.403 times |
| 26 Thu Jun 2025 | 8.18 | 8.02 | 8.46 | 8.02 | 0.628 times |
| 25 Wed Jun 2025 | 8.02 | 7.86 | 8.04 | 7.60 | 0.314 times |
| 24 Tue Jun 2025 | 7.83 | 7.86 | 8.08 | 7.65 | 0.892 times |
| 23 Mon Jun 2025 | 7.92 | 7.76 | 8.10 | 7.31 | 0.844 times |
| 20 Fri Jun 2025 | 7.69 | 7.33 | 7.69 | 7.20 | 0.656 times |
| 18 Wed Jun 2025 | 7.32 | 7.37 | 7.85 | 7.20 | 0.711 times |
| 17 Tue Jun 2025 | 7.38 | 7.90 | 8.12 | 7.25 | 1.538 times |
| 13 Fri Jun 2025 | 7.73 | 7.27 | 8.24 | 7.11 | 3.358 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.9, but if it comes below 7.9, then a intra day sell could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.3 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8.7 as target.
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 5.98 |
| Downside Target | 6.10 |
| Downside Target | 6.25 |
| Downside Target | 6.41 |
| Downside Target | 7.20 |
| Downside Target | 7.51 |
| Downside Target | 8.02 |
| Downside Target | 8.12 |
| Upside Target | 8.24 |
| Upside Target | 8.25 |
| Upside Target | 8.46 |
| Upside Target | 8.58 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 8.05 |
| Downside Intraday Target | 7.92 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.38 |
| Downside Intraday Target | 8.15 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 8.18 | 8.03 | 8.25 | 8.02 | 0.307 times |
| 27 Fri Jun 2025 | 8.04 | 7.76 | 8.46 | 7.31 | 1.061 times |
| 20 Fri Jun 2025 | 7.69 | 7.90 | 8.12 | 7.20 | 0.519 times |
| 13 Fri Jun 2025 | 7.73 | 6.67 | 8.24 | 6.25 | 1.087 times |
| 06 Fri Jun 2025 | 6.55 | 7.55 | 7.55 | 5.98 | 4.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 8.18 | 7.55 | 8.46 | 5.98 | 2.799 times |
| 30 Fri May 2025 | 7.45 | 6.69 | 7.67 | 6.41 | 0.477 times |
| 30 Wed Apr 2025 | 6.70 | 6.29 | 7.20 | 5.76 | 2.87 times |
| 31 Mon Mar 2025 | 6.24 | 7.64 | 7.76 | 6.10 | 0.631 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.