(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 1088676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 5.40 | 4.86 | 5.40 | 4.73 | 2.923 times |
| 14 Wed Jan 2026 | 5.41 | 5.24 | 5.50 | 5.17 | 0.619 times |
| 13 Tue Jan 2026 | 5.23 | 5.32 | 5.34 | 5.13 | 0.669 times |
| 12 Mon Jan 2026 | 5.30 | 5.46 | 5.47 | 5.28 | 0.808 times |
| 09 Fri Jan 2026 | 5.51 | 5.27 | 5.52 | 5.16 | 0.929 times |
| 08 Thu Jan 2026 | 5.17 | 4.66 | 5.30 | 4.66 | 1.238 times |
| 07 Wed Jan 2026 | 4.74 | 4.80 | 4.84 | 4.69 | 0.763 times |
| 06 Tue Jan 2026 | 4.82 | 4.76 | 4.87 | 4.58 | 1.15 times |
| 05 Mon Jan 2026 | 4.77 | 4.64 | 4.90 | 4.60 | 1.196 times |
| 02 Fri Jan 2026 | 4.65 | 4.76 | 4.80 | 4.60 | 1.246 times |
Stock of Compass Diversified (CODI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.2, but if it comes below 5.2, then a intra day sell could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.98 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.6 as target.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 4.92 |
| Downside Target | 5.24 |
| Upside Target | 5.50 |
| Upside Target | 5.52 |
| Upside Target | 6.16 |
| Upside Target | 6.45 |
| Upside Target | 7.57 |
| Upside Target | 7.72 |
| Upside Target | 7.75 |
| Upside Target | 9.24 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 4.92 |
| Downside Intraday Target | 4.44 |
| Upside Intraday Target | 5.69 |
| Upside Intraday Target | 5.98 |
| Downside Intraday Target | 5.21 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 5.40 | 5.46 | 5.50 | 4.73 | 0.951 times |
| 09 Fri Jan 2026 | 5.51 | 4.64 | 5.52 | 4.58 | 1.306 times |
| 02 Fri Jan 2026 | 4.65 | 4.86 | 4.92 | 4.60 | 2.864 times |
| 29 Mon Dec 2025 | 4.68 | 4.86 | 4.92 | 4.65 | 0.296 times |
| 26 Fri Dec 2025 | 4.90 | 4.79 | 5.24 | 4.63 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 5.40 | 4.76 | 5.52 | 4.58 | 0.332 times |
| 31 Wed Dec 2025 | 4.80 | 7.22 | 7.72 | 4.63 | 1.532 times |
| 28 Fri Nov 2025 | 7.36 | 6.08 | 7.75 | 5.30 | 0.643 times |
| 31 Fri Oct 2025 | 6.38 | 6.62 | 9.24 | 6.16 | 2.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.