Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets

Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)

Capital One trades in USA in Finance sector.

10 day averaged volume of Capital One is 3604438

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	248.27	248.00	249.65	247.47	0.25 times
23 Tue Dec 2025	247.60	246.34	247.91	246.22	0.513 times
22 Mon Dec 2025	246.77	245.00	247.25	243.02	0.524 times
19 Fri Dec 2025	243.73	241.92	244.77	240.74	1.639 times
18 Thu Dec 2025	242.80	241.08	244.79	241.08	1.053 times
17 Wed Dec 2025	239.50	242.63	244.82	238.87	0.954 times
16 Tue Dec 2025	241.61	240.37	242.50	239.09	1.094 times
15 Mon Dec 2025	239.81	239.38	241.00	238.05	1.122 times
12 Fri Dec 2025	237.87	240.56	241.24	236.01	0.822 times
11 Thu Dec 2025	239.29	237.48	243.31	237.00	1.128 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 244.2, but if it comes below 244.2, then a intra day sell could be more profitable.
If you take a sell trade below 244.2, then use 244.2 as stoploss and 234.75 as target. However if you take a buy trade in stock , then use 244.2 as stoploss and 255.5 as target.

Share price targets for Capital One (COF)

Target Type	Value
Downside Target	199.09
Downside Target	217.56
Downside Target	228.16
Downside Target	230.80
Downside Target	233.01
Downside Target	238.05
Downside Target	243.02
Downside Target	243.31
Downside Target	244.82
Upside Target	249.65

Intraday share price targets for Capital One (COF)

Target Type	Value
Downside Intraday Target	244.31
Downside Intraday Target	240.35
Upside Intraday Target	250.94
Upside Intraday Target	253.61
Downside Intraday Target	246.98

Weekly technical analysis of Capital One (COF)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	248.27	245.00	249.65	243.02	0.219 times
19 Fri Dec 2025	243.73	239.38	244.82	238.05	1.129 times
12 Fri Dec 2025	237.87	231.10	243.31	228.63	1.208 times
05 Fri Dec 2025	230.70	218.15	233.01	217.56	1.883 times
28 Fri Nov 2025	219.07	207.95	220.80	206.41	0.339 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital One (COF)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	248.27	218.15	249.65	217.56	0.976 times
28 Fri Nov 2025	219.07	219.26	223.57	199.09	0.867 times
31 Fri Oct 2025	219.99	213.31	230.80	200.60	1.017 times
30 Tue Sep 2025	212.58	223.40	230.50	208.72	1.021 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital One (COF)

Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Capital One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Capital One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.88 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.

Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.