(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 2549348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 250.51 | 247.55 | 253.35 | 247.45 | 1.313 times |
| 02 Fri Jan 2026 | 247.93 | 244.35 | 247.99 | 242.50 | 1.178 times |
| 31 Wed Dec 2025 | 242.36 | 245.00 | 245.00 | 242.34 | 0.82 times |
| 29 Mon Dec 2025 | 245.75 | 249.46 | 249.74 | 245.40 | 0.892 times |
| 29 Mon Dec 2025 | 245.75 | 249.46 | 249.74 | 245.40 | 0.892 times |
| 26 Fri Dec 2025 | 249.32 | 247.67 | 249.73 | 247.67 | 0.592 times |
| 24 Wed Dec 2025 | 248.27 | 248.00 | 249.65 | 247.47 | 0.354 times |
| 23 Tue Dec 2025 | 247.60 | 246.34 | 247.91 | 246.22 | 0.725 times |
| 22 Mon Dec 2025 | 246.77 | 245.00 | 247.25 | 243.02 | 0.74 times |
| 19 Fri Dec 2025 | 243.73 | 241.92 | 244.77 | 240.74 | 2.318 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 248, but if it comes below 248, then a intra day sell could be more profitable.
If you take a sell trade below 248, then use 248 as stoploss and 241.94 as target. However if you take a buy trade in stock , then use 248 as stoploss and 255.2 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 199.09 |
| Downside Target | 208.72 |
| Downside Target | 217.56 |
| Downside Target | 223.57 |
| Downside Target | 230.50 |
| Downside Target | 238.05 |
| Downside Target | 247.45 |
| Downside Target | 249.73 |
| Downside Target | 249.74 |
| Upside Target | 253.35 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 247.52 |
| Downside Intraday Target | 244.54 |
| Upside Intraday Target | 253.42 |
| Upside Intraday Target | 256.34 |
| Downside Intraday Target | 250.44 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 250.51 | 247.55 | 253.35 | 247.45 | 0.454 times |
| 02 Fri Jan 2026 | 247.93 | 249.46 | 249.74 | 242.34 | 3.239 times |
| 29 Mon Dec 2025 | 245.75 | 249.46 | 249.74 | 245.40 | 0.37 times |
| 26 Fri Dec 2025 | 249.32 | 245.00 | 249.73 | 243.02 | 0.291 times |
| 19 Fri Dec 2025 | 243.73 | 239.38 | 244.82 | 238.05 | 1.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 250.51 | 244.35 | 253.35 | 242.50 | 0.093 times |
| 31 Wed Dec 2025 | 242.36 | 218.15 | 249.74 | 217.56 | 1.108 times |
| 28 Fri Nov 2025 | 219.07 | 219.26 | 223.57 | 199.09 | 0.867 times |
| 31 Fri Oct 2025 | 219.99 | 213.31 | 230.80 | 200.60 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.41 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.41 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.