(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 3204169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 230.70 | 230.99 | 233.01 | 228.25 | 0.584 times |
| 04 Thu Dec 2025 | 229.71 | 226.80 | 230.96 | 226.48 | 1.34 times |
| 03 Wed Dec 2025 | 227.24 | 223.93 | 228.41 | 222.98 | 1.276 times |
| 02 Tue Dec 2025 | 223.93 | 221.50 | 224.89 | 219.87 | 0.563 times |
| 01 Mon Dec 2025 | 220.37 | 218.15 | 223.03 | 217.56 | 1.069 times |
| 28 Fri Nov 2025 | 219.07 | 218.73 | 220.80 | 217.55 | 0.512 times |
| 26 Wed Nov 2025 | 217.47 | 214.60 | 219.15 | 214.50 | 0.759 times |
| 25 Tue Nov 2025 | 214.45 | 208.98 | 215.68 | 208.13 | 0.9 times |
| 24 Mon Nov 2025 | 208.86 | 207.95 | 210.53 | 206.41 | 0.395 times |
| 21 Fri Nov 2025 | 207.87 | 203.46 | 209.43 | 201.90 | 1.443 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 224.9, but if it comes below 224.9, then a intra day sell could be more profitable.
If you take a sell trade below 224.9, then use 224.9 as stoploss and 215.72 as target. However if you take a buy trade in stock , then use 224.9 as stoploss and 236 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 199.09 |
| Downside Target | 217.56 |
| Downside Target | 220.80 |
| Downside Target | 223.43 |
| Downside Target | 223.57 |
| Downside Target | 228.16 |
| Downside Target | 230.50 |
| Upside Target | 230.80 |
| Upside Target | 233.01 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 221.17 |
| Downside Intraday Target | 211.64 |
| Upside Intraday Target | 236.62 |
| Upside Intraday Target | 242.54 |
| Downside Intraday Target | 227.09 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 230.70 | 218.15 | 233.01 | 217.56 | 1.883 times |
| 28 Fri Nov 2025 | 219.07 | 207.95 | 220.80 | 206.41 | 0.339 times |
| 21 Fri Nov 2025 | 207.87 | 209.81 | 210.58 | 199.09 | 1.514 times |
| 14 Fri Nov 2025 | 211.15 | 219.11 | 223.57 | 209.63 | 1.232 times |
| 07 Fri Nov 2025 | 217.82 | 219.26 | 223.43 | 213.30 | 5.092 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 230.70 | 218.15 | 233.01 | 217.56 | 0.252 times |
| 28 Fri Nov 2025 | 219.07 | 219.26 | 223.57 | 199.09 | 0.867 times |
| 31 Fri Oct 2025 | 219.99 | 213.31 | 230.80 | 200.60 | 1.017 times |
| 30 Tue Sep 2025 | 212.58 | 223.40 | 230.50 | 208.72 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.2 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.2 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.