(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
10 day averaged volume of Ishares Commodities is 71370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 26.80 | 26.84 | 26.88 | 26.75 | 1.32 times |
| 08 Mon Dec 2025 | 26.92 | 27.07 | 27.07 | 26.89 | 0.963 times |
| 05 Fri Dec 2025 | 27.22 | 27.13 | 27.35 | 27.13 | 0.727 times |
| 04 Thu Dec 2025 | 27.07 | 26.93 | 27.11 | 26.88 | 0.981 times |
| 03 Wed Dec 2025 | 26.96 | 26.97 | 27.06 | 26.91 | 0.748 times |
| 02 Tue Dec 2025 | 26.88 | 26.89 | 26.99 | 26.82 | 0.747 times |
| 01 Mon Dec 2025 | 26.98 | 26.98 | 27.05 | 26.94 | 1.002 times |
| 28 Fri Nov 2025 | 26.98 | 26.81 | 27.00 | 26.81 | 0.284 times |
| 26 Wed Nov 2025 | 26.65 | 26.38 | 26.67 | 26.38 | 0.724 times |
| 25 Tue Nov 2025 | 26.34 | 26.27 | 26.39 | 26.17 | 1.023 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.6 or till 26.3. Use a stoploss of 26.87 and if the stock hits stoploss, then it can shoot up till 27.13
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 25.73 |
| Upside Target | 27.00 |
| Upside Target | 27.07 |
| Upside Target | 27.23 |
| Upside Target | 27.30 |
| Upside Target | 27.35 |
| Upside Target | 27.41 |
| Upside Target | 27.42 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 26.68 |
| Downside Intraday Target | 26.55 |
| Upside Intraday Target | 27 |
| Upside Intraday Target | 27.19 |
| Upside Intraday Target | 26.87 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 26.80 | 27.07 | 27.07 | 26.75 | 0.543 times |
| 05 Fri Dec 2025 | 27.22 | 26.98 | 27.35 | 26.82 | 0.87 times |
| 28 Fri Nov 2025 | 26.98 | 26.19 | 27.00 | 26.16 | 0.653 times |
| 21 Fri Nov 2025 | 26.38 | 26.92 | 27.23 | 26.20 | 0.708 times |
| 14 Fri Nov 2025 | 26.95 | 26.92 | 27.42 | 26.81 | 2.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 26.80 | 26.98 | 27.35 | 26.75 | 0.24 times |
| 28 Fri Nov 2025 | 26.98 | 26.91 | 27.42 | 26.16 | 0.519 times |
| 31 Fri Oct 2025 | 26.96 | 26.61 | 27.30 | 26.18 | 1.136 times |
| 30 Tue Sep 2025 | 26.85 | 26.78 | 27.41 | 26.27 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.