Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets

Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)

Cooper Companies trades in USA in Health Care sector.

10 day averaged volume of Cooper Companies is 2518990

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	82.62	82.70	83.00	81.96	0.491 times
24 Wed Dec 2025	82.57	83.61	83.64	82.29	0.289 times
23 Tue Dec 2025	82.88	83.45	83.61	82.56	0.639 times
22 Mon Dec 2025	83.84	83.38	84.18	82.61	0.78 times
19 Fri Dec 2025	82.75	82.57	83.08	82.08	1.424 times
18 Thu Dec 2025	82.46	82.80	83.31	81.92	1.325 times
17 Wed Dec 2025	82.48	82.63	84.25	82.23	1.441 times
16 Tue Dec 2025	81.04	81.79	81.89	80.24	0.818 times
15 Mon Dec 2025	81.53	82.16	82.66	80.81	0.959 times
12 Fri Dec 2025	82.08	82.28	82.92	81.54	1.313 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83 as stoploss in an intra day sell trade for a target of 80.46. However, stock will show a bullish move above 83.

Share price targets for Cooper Companies (COO)

Target Type	Value
Downside Target	61.78
Downside Target	64.19
Downside Target	66.82
Downside Target	69.81
Downside Target	74.89
Downside Target	80.24
Downside Target	81.96
Upside Target	82.92
Upside Target	84.18
Upside Target	84.25
Upside Target	89.83

Intraday share price targets for Cooper Companies (COO)

Target Type	Value
Downside Intraday Target	81.66
Downside Intraday Target	80.7
Upside Intraday Target	83.88
Upside Intraday Target	85.14
Upside Intraday Target	82.92

Weekly technical analysis of Cooper Companies (COO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	82.62	83.38	84.18	81.96	0.369 times
19 Fri Dec 2025	82.75	82.16	84.25	80.24	0.863 times
12 Fri Dec 2025	82.08	81.70	82.92	77.64	0.682 times
05 Fri Dec 2025	81.40	77.58	89.83	75.25	2.034 times
28 Fri Nov 2025	77.93	75.48	78.68	74.89	0.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Companies (COO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	82.62	77.58	89.83	75.25	1.418 times
28 Fri Nov 2025	77.93	69.76	78.68	67.20	0.759 times
31 Fri Oct 2025	69.91	67.67	76.22	66.82	0.971 times
30 Tue Sep 2025	68.56	66.38	69.81	64.19	1.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.

Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cooper Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.39 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.