(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Cooper Companies is 1812550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 79.37 | 80.95 | 81.26 | 79.33 | 0.853 times |
| 20 Tue May 2025 | 81.50 | 81.55 | 82.04 | 80.96 | 1.167 times |
| 19 Mon May 2025 | 81.91 | 81.54 | 82.17 | 81.25 | 0.894 times |
| 16 Fri May 2025 | 82.92 | 81.88 | 82.97 | 80.80 | 0.838 times |
| 15 Thu May 2025 | 81.45 | 81.41 | 81.62 | 79.67 | 1.475 times |
| 14 Wed May 2025 | 80.47 | 81.42 | 82.15 | 78.98 | 1.482 times |
| 13 Tue May 2025 | 81.76 | 84.19 | 84.50 | 81.70 | 0.865 times |
| 12 Mon May 2025 | 84.44 | 84.30 | 85.23 | 83.69 | 0.819 times |
| 09 Fri May 2025 | 82.27 | 82.98 | 83.57 | 81.95 | 0.698 times |
| 08 Thu May 2025 | 82.92 | 81.06 | 84.37 | 81.06 | 0.982 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.5, for a target of 80.7 or 81.75
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 69.81 |
| Downside Target | 77.05 |
| Upside Target | 82.17 |
| Upside Target | 84.37 |
| Upside Target | 85.23 |
| Upside Target | 85.95 |
| Upside Target | 88.63 |
| Upside Target | 92.84 |
| Upside Target | 97.21 |
| Upside Target | 100.24 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 78.41 |
| Downside Intraday Target | 77.45 |
| Upside Intraday Target | 81.25 |
| Upside Intraday Target | 83.13 |
| Upside Intraday Target | 80.29 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 79.37 | 81.54 | 82.17 | 79.33 | 0.532 times |
| 16 Fri May 2025 | 82.92 | 84.30 | 85.23 | 78.98 | 1.243 times |
| 09 Fri May 2025 | 82.27 | 81.98 | 84.37 | 79.86 | 1.069 times |
| 02 Fri May 2025 | 82.30 | 81.03 | 83.42 | 79.86 | 1.65 times |
| 25 Fri Apr 2025 | 80.89 | 79.19 | 82.84 | 77.59 | 2.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 79.37 | 82.91 | 85.23 | 78.98 | 0.697 times |
| 30 Wed Apr 2025 | 81.67 | 84.19 | 84.19 | 69.81 | 0.783 times |
| 31 Mon Mar 2025 | 84.35 | 90.97 | 92.84 | 77.05 | 1.652 times |
| 28 Fri Feb 2025 | 90.38 | 95.26 | 97.21 | 85.95 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.77 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.77 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.