(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Mr Cooper is 536430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 88.88 | 88.37 | 89.85 | 87.50 | 1.584 times |
| 23 Wed Oct 2024 | 87.37 | 88.25 | 90.36 | 84.68 | 2.795 times |
| 22 Tue Oct 2024 | 91.06 | 91.42 | 92.21 | 90.55 | 1.331 times |
| 21 Mon Oct 2024 | 91.91 | 95.31 | 95.45 | 91.87 | 1.026 times |
| 18 Fri Oct 2024 | 95.31 | 96.72 | 96.72 | 95.28 | 0.737 times |
| 17 Thu Oct 2024 | 96.27 | 97.35 | 97.35 | 96.13 | 0.498 times |
| 16 Wed Oct 2024 | 97.01 | 96.56 | 97.34 | 96.24 | 0.478 times |
| 15 Tue Oct 2024 | 95.93 | 96.14 | 97.26 | 95.92 | 0.637 times |
| 14 Mon Oct 2024 | 96.14 | 95.90 | 96.83 | 95.22 | 1.058 times |
| 11 Fri Oct 2024 | 95.19 | 94.69 | 95.58 | 94.34 | 0.777 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.3, but if it comes above 90.3, then a intra day buy could be more profitable.
If you take a sell trade below 90.3, then use 90.3 as stoploss and 87.2 as target. However if you take a buy trade in stock , then use 90.3 as stoploss and 92.84 as target.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 78.20 |
| Downside Target | 84.15 |
| Upside Target | 89.45 |
| Upside Target | 92.48 |
| Upside Target | 94.74 |
| Upside Target | 95.22 |
| Upside Target | 95.45 |
| Upside Target | 95.58 |
| Upside Target | 95.74 |
| Upside Target | 96.00 |
| Upside Target | 97.35 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 83.89 |
| Downside Intraday Target | 78.9 |
| Upside Intraday Target | 94.66 |
| Upside Intraday Target | 100.44 |
| Upside Intraday Target | 89.67 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 88.88 | 95.31 | 95.45 | 84.68 | 1.977 times |
| 18 Fri Oct 2024 | 95.31 | 95.90 | 97.35 | 95.22 | 0.843 times |
| 11 Fri Oct 2024 | 95.19 | 90.41 | 95.58 | 89.74 | 1.283 times |
| 04 Fri Oct 2024 | 91.38 | 90.75 | 92.90 | 90.05 | 0.964 times |
| 27 Fri Sep 2024 | 91.07 | 90.65 | 92.48 | 89.45 | 0.653 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 88.88 | 91.75 | 97.35 | 84.68 | 1.061 times |
| 30 Mon Sep 2024 | 92.18 | 92.31 | 96.00 | 84.15 | 1.069 times |
| 30 Fri Aug 2024 | 93.81 | 90.21 | 94.74 | 80.35 | 0.722 times |
| 31 Wed Jul 2024 | 89.88 | 81.36 | 95.74 | 78.20 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.73 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.73 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.