(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Mr Cooper is 497646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 94.77 | 93.50 | 95.36 | 92.88 | 0.542 times |
| 27 Fri Dec 2024 | 94.31 | 94.83 | 95.74 | 93.83 | 0.501 times |
| 26 Thu Dec 2024 | 95.75 | 94.46 | 95.89 | 94.07 | 0.326 times |
| 24 Tue Dec 2024 | 94.92 | 93.51 | 94.95 | 93.51 | 0.35 times |
| 23 Mon Dec 2024 | 93.60 | 94.77 | 95.37 | 93.40 | 1.209 times |
| 20 Fri Dec 2024 | 95.14 | 92.93 | 95.91 | 92.93 | 1.995 times |
| 19 Thu Dec 2024 | 93.73 | 94.96 | 96.30 | 93.65 | 0.992 times |
| 18 Wed Dec 2024 | 94.34 | 98.96 | 99.70 | 94.00 | 1.421 times |
| 17 Tue Dec 2024 | 98.45 | 98.03 | 99.07 | 96.30 | 1.32 times |
| 16 Mon Dec 2024 | 98.23 | 96.57 | 98.61 | 96.56 | 1.205 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.3 as stoploss in an intra day buy trade for a target of 96.35. However, stock will show a bearish move below 94.3.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 80.35 |
| Downside Target | 84.15 |
| Downside Target | 87.70 |
| Downside Target | 92.88 |
| Upside Target | 96.00 |
| Upside Target | 97.22 |
| Upside Target | 97.35 |
| Upside Target | 97.76 |
| Upside Target | 99.70 |
| Upside Target | 100.61 |
| Upside Target | 103.05 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 93.31 |
| Downside Intraday Target | 91.86 |
| Upside Intraday Target | 95.79 |
| Upside Intraday Target | 96.82 |
| Downside Intraday Target | 94.34 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 94.77 | 93.50 | 95.36 | 92.88 | 0.227 times |
| 27 Fri Dec 2024 | 94.31 | 94.77 | 95.89 | 93.40 | 0.344 times |
| 20 Fri Dec 2024 | 95.14 | 96.57 | 99.70 | 92.93 | 2.218 times |
| 13 Fri Dec 2024 | 96.84 | 96.74 | 97.22 | 94.29 | 2.996 times |
| 26 Tue Nov 2024 | 98.29 | 100.29 | 100.61 | 97.76 | 0.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 94.77 | 96.74 | 99.70 | 92.88 | 0.655 times |
| 26 Tue Nov 2024 | 98.29 | 88.95 | 103.05 | 87.70 | 0.865 times |
| 31 Thu Oct 2024 | 88.55 | 91.75 | 97.35 | 84.68 | 1.356 times |
| 30 Mon Sep 2024 | 92.18 | 92.31 | 96.00 | 84.15 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term and the sell signal is strong.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.46 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term and the sell signal is strong.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.46 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.