(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Mr Cooper is 423674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 94.43 | 95.46 | 95.91 | 93.72 | 0.922 times |
| 03 Fri Jan 2025 | 95.39 | 94.00 | 95.46 | 93.51 | 0.872 times |
| 02 Thu Jan 2025 | 94.00 | 96.96 | 97.10 | 93.45 | 1.389 times |
| 31 Tue Dec 2024 | 96.01 | 95.61 | 96.47 | 95.55 | 0.792 times |
| 30 Mon Dec 2024 | 94.77 | 93.50 | 95.36 | 92.88 | 0.636 times |
| 27 Fri Dec 2024 | 94.31 | 94.83 | 95.74 | 93.83 | 0.588 times |
| 26 Thu Dec 2024 | 95.75 | 94.46 | 95.89 | 94.07 | 0.383 times |
| 24 Tue Dec 2024 | 94.92 | 93.51 | 94.95 | 93.51 | 0.411 times |
| 23 Mon Dec 2024 | 93.60 | 94.77 | 95.37 | 93.40 | 1.42 times |
| 20 Fri Dec 2024 | 95.14 | 92.93 | 95.91 | 92.93 | 2.343 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.1 as stoploss in an intra day buy trade for a target of 95.51. However, stock will show a bearish move below 94.1.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 84.15 |
| Downside Target | 87.70 |
| Downside Target | 92.88 |
| Upside Target | 96.00 |
| Upside Target | 97.10 |
| Upside Target | 97.22 |
| Upside Target | 97.35 |
| Upside Target | 99.70 |
| Upside Target | 103.05 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 93.46 |
| Downside Intraday Target | 92.5 |
| Upside Intraday Target | 95.65 |
| Upside Intraday Target | 96.88 |
| Upside Intraday Target | 94.69 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 94.43 | 95.46 | 95.91 | 93.72 | 0.25 times |
| 03 Fri Jan 2025 | 95.39 | 93.50 | 97.10 | 92.88 | 1.316 times |
| 27 Fri Dec 2024 | 94.31 | 94.77 | 95.89 | 93.40 | 0.344 times |
| 20 Fri Dec 2024 | 95.14 | 96.57 | 99.70 | 92.93 | 2.218 times |
| 13 Fri Dec 2024 | 96.84 | 96.74 | 97.22 | 94.29 | 2.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 94.43 | 96.96 | 97.10 | 93.45 | 0.198 times |
| 31 Tue Dec 2024 | 96.01 | 96.74 | 99.70 | 92.88 | 0.689 times |
| 26 Tue Nov 2024 | 98.29 | 88.95 | 103.05 | 87.70 | 0.865 times |
| 31 Thu Oct 2024 | 88.55 | 91.75 | 97.35 | 84.68 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term and the sell signal is strong.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.72 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term and the sell signal is strong.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.72 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.