(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 5539093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 92.88 | 92.53 | 94.24 | 92.26 | 1.44 times |
| 05 Fri Dec 2025 | 93.69 | 92.27 | 95.07 | 92.08 | 1.783 times |
| 04 Thu Dec 2025 | 93.14 | 91.27 | 93.20 | 91.27 | 0.681 times |
| 03 Wed Dec 2025 | 91.81 | 90.02 | 91.84 | 89.97 | 1.02 times |
| 02 Tue Dec 2025 | 89.29 | 90.25 | 90.71 | 88.58 | 0.441 times |
| 01 Mon Dec 2025 | 90.26 | 89.13 | 91.18 | 88.78 | 1.539 times |
| 28 Fri Nov 2025 | 88.69 | 87.09 | 89.39 | 86.88 | 0.597 times |
| 26 Wed Nov 2025 | 87.09 | 86.45 | 87.64 | 86.40 | 0.915 times |
| 25 Tue Nov 2025 | 86.62 | 86.66 | 86.98 | 85.70 | 1.25 times |
| 24 Mon Nov 2025 | 87.56 | 87.37 | 88.13 | 86.32 | 0.503 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.6, but if it comes below 91.6, then a intra day sell could be more profitable.
If you take a sell trade below 91.6, then use 91.6 as stoploss and 89.55 as target. However if you take a buy trade in stock , then use 91.6 as stoploss and 94.1 as target.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 85.57 |
| Downside Target | 88.58 |
| Downside Target | 91.82 |
| Downside Target | 92.26 |
| Upside Target | 94.24 |
| Upside Target | 95.07 |
| Upside Target | 96.14 |
| Upside Target | 99.32 |
| Upside Target | 99.65 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 92.01 |
| Downside Intraday Target | 91.15 |
| Upside Intraday Target | 93.99 |
| Upside Intraday Target | 95.11 |
| Upside Intraday Target | 93.13 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 92.88 | 92.53 | 94.24 | 92.26 | 0.264 times |
| 05 Fri Dec 2025 | 93.69 | 89.13 | 95.07 | 88.58 | 1.674 times |
| 28 Fri Nov 2025 | 88.69 | 87.37 | 89.39 | 85.70 | 0.556 times |
| 21 Fri Nov 2025 | 87.37 | 90.53 | 90.72 | 86.54 | 0.919 times |
| 14 Fri Nov 2025 | 91.37 | 87.33 | 91.82 | 86.40 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 92.88 | 89.13 | 95.07 | 88.58 | 0.331 times |
| 28 Fri Nov 2025 | 88.69 | 87.42 | 91.82 | 85.57 | 0.93 times |
| 31 Fri Oct 2025 | 88.86 | 94.27 | 96.14 | 85.60 | 0.82 times |
| 30 Tue Sep 2025 | 94.59 | 99.10 | 99.65 | 90.51 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.58 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.58 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.