(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Corcept Therapeutics is 4123755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 37.04 | 36.10 | 37.48 | 35.71 | 0.312 times |
| 13 Tue Jan 2026 | 36.35 | 37.35 | 37.46 | 36.23 | 0.301 times |
| 12 Mon Jan 2026 | 37.36 | 37.44 | 38.11 | 37.00 | 0.322 times |
| 09 Fri Jan 2026 | 37.48 | 36.57 | 37.70 | 36.20 | 0.235 times |
| 08 Thu Jan 2026 | 36.53 | 36.50 | 37.50 | 36.13 | 0.452 times |
| 07 Wed Jan 2026 | 37.00 | 36.29 | 37.65 | 35.60 | 0.449 times |
| 06 Tue Jan 2026 | 35.78 | 34.84 | 36.90 | 34.28 | 0.932 times |
| 05 Mon Jan 2026 | 34.95 | 38.14 | 38.17 | 34.89 | 1.26 times |
| 02 Fri Jan 2026 | 38.20 | 35.76 | 38.44 | 35.12 | 1.625 times |
| 31 Wed Dec 2025 | 34.79 | 69.01 | 69.01 | 32.99 | 3.848 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.4 as stoploss in an intra day buy trade for a target of 58.88. However, stock will show a bearish move below 36.4.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 32.99 |
| Downside Target | 34.28 |
| Downside Target | 35.71 |
| Upside Target | 38.11 |
| Upside Target | 67.00 |
| Upside Target | 69.43 |
| Upside Target | 78.07 |
| Upside Target | 80.38 |
| Upside Target | 82.98 |
| Upside Target | 85.28 |
| Upside Target | 85.50 |
| Upside Target | 89.00 |
| Upside Target | 91.00 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 35.8 |
| Downside Intraday Target | 34.55 |
| Upside Intraday Target | 38.2 |
| Upside Intraday Target | 39.35 |
| Downside Intraday Target | 36.95 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 37.04 | 37.44 | 38.11 | 35.71 | 0.281 times |
| 09 Fri Jan 2026 | 37.48 | 38.14 | 38.17 | 34.28 | 0.542 times |
| 02 Fri Jan 2026 | 38.20 | 82.64 | 82.98 | 32.99 | 9.763 times |
| 26 Fri Dec 2025 | 82.65 | 84.30 | 85.28 | 80.38 | 0.318 times |
| 19 Fri Dec 2025 | 83.76 | 88.74 | 89.00 | 78.07 | 1.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 37.04 | 35.76 | 38.44 | 34.28 | 0.636 times |
| 31 Wed Dec 2025 | 34.79 | 78.17 | 89.00 | 32.99 | 3.452 times |
| 28 Fri Nov 2025 | 79.40 | 72.58 | 81.41 | 67.00 | 0.532 times |
| 31 Fri Oct 2025 | 73.47 | 83.07 | 91.00 | 69.43 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.93 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.93 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.