(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Corcept Therapeutics is 481852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 79.80 | 80.28 | 81.30 | 79.25 | 1.58 times |
| 25 Tue Nov 2025 | 80.28 | 78.59 | 81.41 | 78.39 | 1.131 times |
| 24 Mon Nov 2025 | 77.71 | 77.47 | 78.74 | 77.01 | 0.988 times |
| 21 Fri Nov 2025 | 77.29 | 75.10 | 78.98 | 74.93 | 1.127 times |
| 20 Thu Nov 2025 | 75.05 | 77.26 | 78.99 | 74.83 | 1.601 times |
| 19 Wed Nov 2025 | 76.10 | 75.67 | 76.23 | 73.92 | 0.899 times |
| 18 Tue Nov 2025 | 75.11 | 74.04 | 75.93 | 73.79 | 0.977 times |
| 17 Mon Nov 2025 | 75.12 | 75.32 | 76.80 | 74.70 | 1.145 times |
| 14 Fri Nov 2025 | 75.54 | 74.12 | 76.62 | 74.12 | 0.776 times |
| 13 Thu Nov 2025 | 75.75 | 77.54 | 77.98 | 75.11 | 0.956 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.2, but if it comes below 78.2, then a intra day sell could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 75.73 as target. However if you take a buy trade in stock , then use 78.2 as stoploss and 81.1 as target.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 62.40 |
| Downside Target | 66.49 |
| Downside Target | 69.43 |
| Downside Target | 72.47 |
| Downside Target | 77.01 |
| Downside Target | 77.02 |
| Downside Target | 78.99 |
| Upside Target | 79.89 |
| Upside Target | 81.41 |
| Upside Target | 85.50 |
| Upside Target | 91.00 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 77.4 |
| Downside Intraday Target | 75.01 |
| Upside Intraday Target | 81.8 |
| Upside Intraday Target | 83.81 |
| Downside Intraday Target | 79.41 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 79.80 | 77.47 | 81.41 | 77.01 | 0.643 times |
| 21 Fri Nov 2025 | 77.29 | 75.32 | 78.99 | 73.79 | 0.999 times |
| 14 Fri Nov 2025 | 75.54 | 70.77 | 79.89 | 70.74 | 0.787 times |
| 07 Fri Nov 2025 | 73.72 | 72.58 | 77.02 | 67.00 | 5.13 times |
| 31 Fri Oct 2025 | 73.47 | 72.97 | 74.22 | 72.47 | 0.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 79.80 | 72.58 | 81.41 | 67.00 | 0.522 times |
| 31 Fri Oct 2025 | 73.47 | 83.07 | 91.00 | 69.43 | 1.104 times |
| 30 Tue Sep 2025 | 83.11 | 69.33 | 85.50 | 67.32 | 1.272 times |
| 29 Fri Aug 2025 | 69.72 | 64.75 | 75.20 | 62.40 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.