(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Corcept Therapeutics is 2126360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 73.40 | 73.60 | 73.81 | 71.74 | 0.479 times |
| 27 Fri Jun 2025 | 73.22 | 75.13 | 75.95 | 72.98 | 5.639 times |
| 26 Thu Jun 2025 | 74.33 | 73.98 | 74.43 | 72.48 | 0.366 times |
| 25 Wed Jun 2025 | 73.99 | 77.03 | 77.16 | 73.72 | 0.302 times |
| 24 Tue Jun 2025 | 76.77 | 75.07 | 77.42 | 73.33 | 0.418 times |
| 23 Mon Jun 2025 | 74.28 | 71.38 | 74.40 | 71.00 | 0.455 times |
| 20 Fri Jun 2025 | 71.38 | 71.24 | 72.00 | 69.47 | 0.816 times |
| 18 Wed Jun 2025 | 71.24 | 72.04 | 73.13 | 70.78 | 0.427 times |
| 17 Tue Jun 2025 | 71.85 | 69.88 | 72.55 | 69.60 | 0.371 times |
| 13 Fri Jun 2025 | 70.06 | 69.84 | 70.95 | 69.38 | 0.474 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.4 as stoploss in an intra day sell trade for a target of 72.16. However, stock will show a bullish move above 74.4.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 52.45 |
| Downside Target | 59.09 |
| Downside Target | 61.75 |
| Downside Target | 66.50 |
| Downside Target | 69.35 |
| Downside Target | 71.00 |
| Upside Target | 75.00 |
| Upside Target | 77.42 |
| Upside Target | 80.65 |
| Upside Target | 86.20 |
| Upside Target | 114.71 |
| Upside Target | 117.33 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 72.16 |
| Downside Intraday Target | 70.91 |
| Upside Intraday Target | 74.23 |
| Upside Intraday Target | 75.05 |
| Downside Intraday Target | 72.98 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 73.40 | 73.60 | 73.81 | 71.74 | 0.067 times |
| 27 Fri Jun 2025 | 73.22 | 71.38 | 77.42 | 71.00 | 4.448 times |
| 20 Fri Jun 2025 | 71.38 | 69.88 | 73.13 | 69.47 | 0.633 times |
| 13 Fri Jun 2025 | 70.06 | 70.83 | 74.07 | 69.35 | 0.454 times |
| 06 Fri Jun 2025 | 69.60 | 77.56 | 86.20 | 66.50 | 2.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 73.40 | 77.56 | 86.20 | 66.50 | 1.467 times |
| 30 Fri May 2025 | 77.56 | 71.20 | 80.65 | 67.00 | 0.649 times |
| 30 Wed Apr 2025 | 71.88 | 114.68 | 114.71 | 61.75 | 1.135 times |
| 31 Mon Mar 2025 | 114.22 | 61.39 | 117.33 | 52.45 | 1.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term and the buy signal is strong.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Corcept Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term and the buy signal is strong.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Corcept Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.